OMX:DUST
Dustin Group AB (publ) Stock Price (Quote)
kr12.40
-0.210 (-1.67%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr12.32 | kr14.95 | Friday, 14th Jun 2024 DUST.ST stock ended at kr12.40. This is 1.67% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.33% from a day low at kr12.32 to a day high of kr12.73. |
90 days | kr11.64 | kr14.95 | |
52 weeks | kr7.00 | kr30.62 |
Historical Dustin Group AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | kr12.61 | kr12.73 | kr12.32 | kr12.40 | 1 716 130 |
Jun 13, 2024 | kr12.72 | kr13.10 | kr12.59 | kr12.61 | 1 606 034 |
Jun 12, 2024 | kr12.72 | kr13.16 | kr12.64 | kr13.00 | 705 991 |
Jun 11, 2024 | kr12.86 | kr12.94 | kr12.71 | kr12.82 | 616 973 |
Jun 10, 2024 | kr12.86 | kr12.94 | kr12.53 | kr12.89 | 2 416 111 |
Jun 07, 2024 | kr14.06 | kr14.60 | kr12.82 | kr12.94 | 3 367 378 |
Jun 05, 2024 | kr14.06 | kr14.23 | kr14.00 | kr14.11 | 449 477 |
Jun 04, 2024 | kr14.46 | kr14.46 | kr14.05 | kr14.06 | 571 406 |
Jun 03, 2024 | kr14.60 | kr14.95 | kr14.27 | kr14.46 | 759 680 |
May 31, 2024 | kr14.20 | kr14.58 | kr14.07 | kr14.52 | 1 059 619 |
May 30, 2024 | kr14.02 | kr14.47 | kr13.87 | kr14.34 | 1 284 458 |
May 29, 2024 | kr13.40 | kr14.10 | kr13.40 | kr14.01 | 2 106 566 |
May 28, 2024 | kr13.36 | kr13.71 | kr13.34 | kr13.37 | 1 535 013 |
May 27, 2024 | kr13.28 | kr13.46 | kr13.26 | kr13.36 | 419 047 |
May 24, 2024 | kr13.19 | kr13.32 | kr12.90 | kr13.26 | 559 492 |
May 23, 2024 | kr13.24 | kr13.36 | kr13.01 | kr13.05 | 1 018 527 |
May 22, 2024 | kr13.26 | kr13.33 | kr12.97 | kr13.19 | 480 396 |
May 21, 2024 | kr13.07 | kr13.28 | kr12.97 | kr13.27 | 542 184 |
May 20, 2024 | kr12.63 | kr13.12 | kr12.63 | kr13.05 | 797 298 |
May 17, 2024 | kr12.72 | kr12.85 | kr12.54 | kr12.62 | 595 007 |
May 16, 2024 | kr12.75 | kr13.02 | kr12.59 | kr12.71 | 1 304 234 |
May 15, 2024 | kr12.87 | kr12.96 | kr12.44 | kr12.57 | 893 638 |
May 14, 2024 | kr12.32 | kr12.94 | kr12.32 | kr12.87 | 999 533 |
May 13, 2024 | kr12.41 | kr12.48 | kr12.20 | kr12.47 | 596 631 |
May 10, 2024 | kr12.29 | kr12.43 | kr12.21 | kr12.38 | 960 372 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUST.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DUST.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUST.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.