14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr12.32 kr14.95 Friday, 14th Jun 2024 DUST.ST stock ended at kr12.40. This is 1.67% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.33% from a day low at kr12.32 to a day high of kr12.73.
90 days kr11.64 kr14.95
52 weeks kr7.00 kr30.62

Historical Dustin Group AB (publ) prices

Date Open High Low Close Volume
Jun 14, 2024 kr12.61 kr12.73 kr12.32 kr12.40 1 716 130
Jun 13, 2024 kr12.72 kr13.10 kr12.59 kr12.61 1 606 034
Jun 12, 2024 kr12.72 kr13.16 kr12.64 kr13.00 705 991
Jun 11, 2024 kr12.86 kr12.94 kr12.71 kr12.82 616 973
Jun 10, 2024 kr12.86 kr12.94 kr12.53 kr12.89 2 416 111
Jun 07, 2024 kr14.06 kr14.60 kr12.82 kr12.94 3 367 378
Jun 05, 2024 kr14.06 kr14.23 kr14.00 kr14.11 449 477
Jun 04, 2024 kr14.46 kr14.46 kr14.05 kr14.06 571 406
Jun 03, 2024 kr14.60 kr14.95 kr14.27 kr14.46 759 680
May 31, 2024 kr14.20 kr14.58 kr14.07 kr14.52 1 059 619
May 30, 2024 kr14.02 kr14.47 kr13.87 kr14.34 1 284 458
May 29, 2024 kr13.40 kr14.10 kr13.40 kr14.01 2 106 566
May 28, 2024 kr13.36 kr13.71 kr13.34 kr13.37 1 535 013
May 27, 2024 kr13.28 kr13.46 kr13.26 kr13.36 419 047
May 24, 2024 kr13.19 kr13.32 kr12.90 kr13.26 559 492
May 23, 2024 kr13.24 kr13.36 kr13.01 kr13.05 1 018 527
May 22, 2024 kr13.26 kr13.33 kr12.97 kr13.19 480 396
May 21, 2024 kr13.07 kr13.28 kr12.97 kr13.27 542 184
May 20, 2024 kr12.63 kr13.12 kr12.63 kr13.05 797 298
May 17, 2024 kr12.72 kr12.85 kr12.54 kr12.62 595 007
May 16, 2024 kr12.75 kr13.02 kr12.59 kr12.71 1 304 234
May 15, 2024 kr12.87 kr12.96 kr12.44 kr12.57 893 638
May 14, 2024 kr12.32 kr12.94 kr12.32 kr12.87 999 533
May 13, 2024 kr12.41 kr12.48 kr12.20 kr12.47 596 631
May 10, 2024 kr12.29 kr12.43 kr12.21 kr12.38 960 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUST.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DUST.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUST.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dustin Group AB (publ)

Dustin Group AB (publ) Dustin Group AB (publ) offers online IT products and services in the Nordic region and the Netherlands. It operates through three segments: Small and Medium-sized Businesses, Large Corporate and Public Sector, and Business to Consumer. It sells hardware, software, and related services and solutions. The company act as a strategic IT partner primarily for small and medium-sized, and large-sized businesses, as well as the public sector and consumer... DUST.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT