FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0370 $0.0490 Tuesday, 4th Jun 2024 DUVNF stock ended at $0.0485. During the day the stock fluctuated 0% from a day low at $0.0485 to a day high of $0.0485.
90 days $0.0370 $0.0568
52 weeks $0.0370 $0.0798

Historical Peruvian Metals Corp. prices

Date Open High Low Close Volume
May 15, 2019 $0.0278 $0.0278 $0.0278 $0.0278 357
May 14, 2019 $0.0277 $0.0277 $0.0277 $0.0277 254
May 13, 2019 $0.0260 $0.0260 $0.0260 $0.0260 1 429
May 10, 2019 $0.0250 $0.0250 $0.0250 $0.0250 100 000
May 01, 2019 $0.0280 $0.0280 $0.0280 $0.0280 30 000
Apr 26, 2019 $0.0221 $0.0360 $0.0221 $0.0240 32 000
Apr 24, 2019 $0.0270 $0.0330 $0.0270 $0.0270 108 000
Apr 17, 2019 $0.0250 $0.0250 $0.0250 $0.0250 714
Apr 15, 2019 $0.0377 $0.0377 $0.0377 $0.0377 1 000
Apr 12, 2019 $0.0200 $0.0377 $0.0200 $0.0377 120 000
Apr 05, 2019 $0.0241 $0.0241 $0.0241 $0.0241 321
Apr 04, 2019 $0.0242 $0.0242 $0.0242 $0.0242 214
Apr 02, 2019 $0.0300 $0.0300 $0.0300 $0.0300 100 000
Mar 19, 2019 $0.0243 $0.0243 $0.0243 $0.0243 1 213
Mar 15, 2019 $0.0243 $0.0243 $0.0243 $0.0243 33
Mar 11, 2019 $0.0243 $0.0243 $0.0243 $0.0243 35
Feb 08, 2019 $0.0243 $0.0243 $0.0243 $0.0243 714
Feb 04, 2019 $0.0150 $0.0150 $0.0150 $0.0150 128
Jan 31, 2019 $0.0200 $0.0200 $0.0200 $0.0200 57 500
Jan 28, 2019 $0.0224 $0.0224 $0.0224 $0.0224 100 000
Jan 15, 2019 $0.0243 $0.0243 $0.0230 $0.0230 1 578
Jan 14, 2019 $0.0243 $0.0243 $0.0243 $0.0243 285
Dec 24, 2018 $0.0292 $0.0292 $0.0260 $0.0260 100 000
Dec 19, 2018 $0.0270 $0.0270 $0.0270 $0.0270 150 000
Dec 18, 2018 $0.0270 $0.0270 $0.0270 $0.0270 100 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUVNF stock historical prices to predict future price movements?
Trend Analysis: Examine the DUVNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUVNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Peruvian Metals Corp.

Peruvian Metals . Peruvian Metals Corp. engages in the acquisition, exploration for, and development of precious and base metals in Peru. The company holds 100% interests in the Panteria Porphyry Gold - Copper Project that consists of 4 mineral concessions covering an area of 2,000 hectares in south-central Peru; and the Cerro La Cumbre project consists of 2 mineral concessions covering an area of 727 hectares. It also has interests in the Huachocolpa properties t... DUVNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT