OTCMKTS:DUVNF

Peruvian Metals Stock Price (Quote)

etoro logo Buy DUVNF
*Your capital is at risk
$0.181
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.151 $0.243 Wednesday, 3rd Jun 2026 DUVNF stock ended at $0.181. During the day the stock fluctuated 0% from a day low at $0.181 to a day high of $0.181.
90 days $0.102 $0.243
52 weeks $0.0103 $0.243

Historical Peruvian Metals Corp. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.181 $0.181 $0.181 $0.181 0
Jun 02, 2026 $0.181 $0.181 $0.181 $0.181 5 555
Jun 01, 2026 $0.172 $0.184 $0.167 $0.178 22 000
May 29, 2026 $0.194 $0.194 $0.192 $0.192 5 120
May 28, 2026 $0.185 $0.192 $0.185 $0.192 8 000
May 27, 2026 $0.186 $0.202 $0.186 $0.202 7 500
May 26, 2026 $0.204 $0.204 $0.185 $0.204 1 000
May 22, 2026 $0.196 $0.204 $0.196 $0.204 33 988
May 21, 2026 $0.206 $0.206 $0.185 $0.200 25 000
May 20, 2026 $0.175 $0.198 $0.175 $0.198 16 000
May 19, 2026 $0.167 $0.179 $0.167 $0.170 117 000
May 18, 2026 $0.194 $0.195 $0.181 $0.195 216 900
May 15, 2026 $0.195 $0.200 $0.167 $0.192 45 349
May 14, 2026 $0.205 $0.205 $0.202 $0.204 8 000
May 13, 2026 $0.220 $0.220 $0.205 $0.217 51 130
May 12, 2026 $0.223 $0.223 $0.196 $0.220 51 000
May 11, 2026 $0.231 $0.231 $0.211 $0.220 213 396
May 08, 2026 $0.242 $0.242 $0.218 $0.227 72 700
May 07, 2026 $0.201 $0.243 $0.197 $0.225 30 300
May 06, 2026 $0.177 $0.190 $0.177 $0.190 108 000
May 05, 2026 $0.172 $0.174 $0.171 $0.174 34 000
May 04, 2026 $0.151 $0.182 $0.151 $0.164 17 626
May 01, 2026 $0.151 $0.162 $0.151 $0.162 21 000
Apr 30, 2026 $0.133 $0.145 $0.133 $0.145 10 400
Apr 29, 2026 $0.137 $0.149 $0.135 $0.137 45 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUVNF stock historical prices to predict future price movements?
Trend Analysis: Examine the DUVNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUVNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERUVIAN METALS CORP.
Peruvian Metals
Peruvian Metals Corp. engages in the acquisition, exploration for, and development of precious and base metals in Peru. The company holds 100% interests in the Panteria Porphyry Gold - Copper Project that consists of 4 mineral concessions covering an area of 2,000 hectares in south-central Peru; and the Cerro La Cumbre project consists of 2 mineral concessions covering an area of 727 hectares. It also has interests in the Huachocolpa properties t...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE