OTCMKTS:DUVNF
Peruvian Metals Corp. Stock Price (Quote)
$0.0370
-0.0080 (-17.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0370 | $0.0565 | Friday, 10th May 2024 DUVNF stock ended at $0.0370. This is 17.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.0370 to a day high of $0.0370. |
| 90 days | $0.0370 | $0.0600 | |
| 52 weeks | $0.0370 | $0.0798 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 3 571 |
| May 09, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| May 08, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| May 07, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| May 06, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 18 024 |
| May 03, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 1 000 |
| May 02, 2024 | $0.0380 | $0.0450 | $0.0380 | $0.0450 | 5 285 |
| May 01, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 23 000 |
| Apr 30, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0 |
| Apr 29, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0 |
| Apr 26, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 0 |
| Apr 25, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 200 |
| Apr 24, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Apr 23, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 100 |
| Apr 22, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | 15 000 |
| Apr 19, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 107 |
| Apr 18, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 400 |
| Apr 17, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 357 |
| Apr 16, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 30 000 |
| Apr 15, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Apr 12, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Apr 11, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Apr 10, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 600 |
| Apr 09, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 0 |
| Apr 08, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 0 |
