Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.01
-0.640 (-5.49%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.48 $12.11 Thursday, 9th May 2024 DVAX stock ended at $11.01. This is 5.49% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.49% from a day low at $10.48 to a day high of $11.16.
90 days $10.48 $13.27
52 weeks $10.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
Nov 09, 2022 $12.30 $12.48 $11.92 $11.97 1 314 294
Nov 08, 2022 $12.61 $12.68 $12.30 $12.45 1 501 516
Nov 07, 2022 $12.59 $12.80 $12.09 $12.58 2 144 583
Nov 04, 2022 $11.55 $12.67 $11.54 $12.58 3 515 846
Nov 03, 2022 $11.11 $11.45 $11.00 $11.17 1 361 997
Nov 02, 2022 $11.54 $11.80 $11.26 $11.27 1 815 030
Nov 01, 2022 $11.62 $11.82 $11.45 $11.62 1 373 011
Oct 31, 2022 $11.70 $11.74 $11.31 $11.45 1 577 654
Oct 28, 2022 $11.50 $11.80 $11.39 $11.73 1 503 035
Oct 27, 2022 $11.80 $11.90 $11.33 $11.40 1 355 346
Oct 26, 2022 $11.34 $11.93 $11.33 $11.69 1 525 607
Oct 25, 2022 $11.37 $11.61 $11.26 $11.34 1 378 938
Oct 24, 2022 $11.07 $11.50 $10.79 $11.31 1 918 038
Oct 21, 2022 $10.40 $11.00 $10.36 $10.99 5 317 087
Oct 20, 2022 $10.53 $10.77 $10.30 $10.32 1 632 945
Oct 19, 2022 $10.94 $11.12 $10.33 $10.48 2 243 902
Oct 18, 2022 $11.53 $11.63 $11.01 $11.05 1 115 487
Oct 17, 2022 $11.04 $11.40 $10.88 $11.33 1 631 254
Oct 14, 2022 $10.98 $11.17 $10.70 $10.71 1 185 708
Oct 13, 2022 $10.56 $11.02 $10.41 $10.89 1 533 059
Oct 12, 2022 $10.98 $11.03 $10.62 $10.78 1 257 626
Oct 11, 2022 $11.07 $11.35 $10.51 $10.88 1 937 320
Oct 10, 2022 $10.84 $11.21 $10.62 $11.07 1 436 325
Oct 07, 2022 $11.10 $11.21 $10.75 $10.81 1 657 153
Oct 06, 2022 $11.34 $11.40 $11.12 $11.18 1 243 287
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT