14-day Premium Trial Subscription Sign Up For FreeGet Free

Dynavax Technologies Corporation Stock Forecast NASDAQ:DVAX

$19.40 (7.06%)

Volume: 3M

Closed: Oct 25, 2021

Hollow Logo Score: 5.093

Dynavax Technologies Corporation Stock Forecast

$19.40 (7.06%)

Volume: 3M

Closed: Oct 25, 2021

Score Hollow Logo 5.093

Dynavax Technologies Corporation Stock Price (Quote) NASDAQ:DVAX

$19.40 ( 7.06% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $15.86 $20.96 Monday, 25th Oct 2021 DVAX stock ended at $19.40. This is 7.06% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 9.26% from a day low at $17.87 to a day high of $19.52.
90 days $9.05 $20.96
52 weeks $3.58 $20.96

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2021-10-25 $18.00 $19.52 $17.87 $19.40 2 612 314
2021-10-22 $18.50 $18.50 $16.72 $18.12 3 805 632
2021-10-21 $18.54 $18.99 $18.22 $18.85 2 031 920
2021-10-20 $17.42 $18.93 $17.42 $18.23 3 147 573
2021-10-19 $17.15 $18.06 $16.88 $17.55 2 254 257
2021-10-18 $17.41 $17.74 $16.86 $17.14 2 783 953
2021-10-15 $17.10 $17.22 $16.54 $16.94 1 667 970
2021-10-14 $17.66 $17.75 $16.93 $17.02 1 773 466
2021-10-13 $18.01 $18.21 $17.06 $17.49 2 084 696
2021-10-12 $17.70 $18.31 $17.48 $18.05 1 356 705
2021-10-11 $17.33 $17.95 $17.05 $17.53 1 977 941
2021-10-08 $18.16 $18.33 $17.31 $17.33 1 675 159
2021-10-07 $17.80 $18.40 $17.70 $18.14 1 672 140
2021-10-06 $17.71 $17.99 $17.37 $17.69 1 600 135
2021-10-05 $17.16 $18.00 $17.07 $17.79 2 402 898
2021-10-04 $17.06 $17.61 $16.19 $17.12 3 141 524
2021-10-01 $18.41 $18.46 $15.86 $16.84 6 450 549
2021-09-30 $19.46 $20.45 $19.19 $19.21 3 456 379
2021-09-29 $18.69 $19.99 $17.94 $19.44 5 971 286
2021-09-28 $18.15 $18.94 $17.83 $18.31 4 313 773
2021-09-27 $20.00 $20.96 $18.31 $18.49 6 225 063
2021-09-24 $19.21 $20.27 $18.90 $19.83 5 195 522
2021-09-23 $17.93 $19.60 $17.74 $19.60 7 860 145
2021-09-22 $15.80 $20.66 $15.77 $18.79 30 427 335
2021-09-21 $15.02 $15.22 $14.41 $14.86 1 728 683
2021-09-20 $14.43 $15.17 $14.29 $14.97 2 621 898
2021-09-17 $14.57 $15.09 $14.26 $14.89 5 977 984
2021-09-16 $14.44 $14.85 $14.10 $14.44 1 831 911
2021-09-15 $13.50 $14.57 $13.30 $14.48 3 673 692
2021-09-14 $14.57 $14.72 $13.71 $13.92 4 757 063
2021-09-13 $15.33 $15.66 $13.90 $14.74 12 630 965
2021-09-10 $19.12 $19.25 $17.41 $17.55 4 622 186
2021-09-09 $18.07 $19.44 $18.02 $18.94 3 948 457
2021-09-08 $17.70 $18.45 $17.31 $18.26 4 567 530
2021-09-07 $17.82 $18.33 $17.23 $17.63 3 297 079
2021-09-03 $17.07 $18.45 $17.00 $17.68 4 575 770
2021-09-02 $19.12 $19.19 $17.20 $17.69 6 814 644
2021-09-01 $20.14 $20.40 $18.20 $19.00 12 579 639
2021-08-31 $18.26 $20.00 $18.26 $19.46 10 054 680
2021-08-30 $17.44 $18.60 $17.10 $18.09 8 760 662
2021-08-27 $18.07 $18.50 $15.97 $16.91 17 650 012
2021-08-26 $16.41 $18.13 $16.34 $17.55 12 300 209
2021-08-25 $15.42 $17.11 $15.08 $16.24 10 839 196
2021-08-24 $13.87 $15.28 $13.41 $15.13 5 738 483
2021-08-23 $12.44 $13.86 $12.31 $13.77 5 269 989
2021-08-20 $11.67 $12.19 $11.61 $12.04 2 566 811
2021-08-19 $11.50 $12.11 $11.44 $11.62 2 291 217
2021-08-18 $12.38 $12.59 $11.77 $11.81 2 688 815
2021-08-17 $11.96 $12.38 $11.55 $12.28 3 379 452
2021-08-16 $13.04 $13.17 $11.77 $12.11 4 536 504

About Dynavax Technologies Corporation

Dynavax Technologies Corporation, a clinical-stage biopharmaceutical company, discovers and develops novel vaccines and therapeutics in the United States. Its development programs focuses on vaccine adjuvants, cancer immunotherapy, and autoimmune and inflammatory diseases. The company’s lead products include HEPLISAV-B, an investigational adult hepatitis B vaccine, which is in Phase III clinical trials; and SD-101, a C Class CpG TLR9 agonist for... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT