Volatile Week, but Green? Click to watch the new Podcast.

Dynavax Technologies Corporation Stock Forecast

NASDAQ:DVAX BUY SELL

$14.02 (8.18%)

Volume: 2.338M

Closed: Jul 05, 2022

Hollow Logo Score: 6.900

Dynavax Technologies Corporation Stock Forecast

BUY SELL NASDAQ:DVAX
$14.02 (8.18%)

Volume: 2.338M

Closed: Jul 05, 2022

Score Hollow Logo 6.900

Dynavax Technologies Corporation Stock Price (Quote) NASDAQ:DVAX

$14.02 ( 8.18% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $9.79 $14.02 Tuesday, 5th Jul 2022 DVAX stock ended at $14.02. This is 8.18% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 10.05% from a day low at $12.74 to a day high of $14.02.
90 days $7.26 $14.02
52 weeks $7.26 $21.39

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2022-07-05 $12.84 $14.02 $12.74 $14.02 2 337 640
2022-07-01 $12.55 $13.05 $12.28 $12.96 1 461 973
2022-06-30 $12.54 $12.86 $12.20 $12.59 1 107 455
2022-06-29 $12.18 $12.88 $12.08 $12.79 1 415 906
2022-06-28 $12.53 $12.71 $12.02 $12.17 1 221 174
2022-06-27 $12.30 $12.72 $11.99 $12.50 1 252 337
2022-06-24 $12.20 $12.39 $11.84 $12.33 2 364 867
2022-06-23 $11.56 $12.29 $11.56 $12.28 1 804 617
2022-06-22 $10.80 $11.76 $10.62 $11.50 1 695 576
2022-06-21 $10.46 $11.47 $10.46 $11.03 2 257 104
2022-06-17 $10.15 $10.62 $10.10 $10.31 6 652 815
2022-06-16 $10.29 $10.52 $9.79 $9.98 2 495 534
2022-06-15 $10.62 $10.82 $10.30 $10.67 1 545 390
2022-06-14 $10.40 $10.76 $10.26 $10.47 1 580 667
2022-06-13 $11.01 $11.18 $10.39 $10.39 3 436 982
2022-06-10 $11.65 $11.94 $11.36 $11.46 2 025 560
2022-06-09 $12.40 $12.64 $12.01 $12.02 1 574 082
2022-06-08 $12.70 $12.99 $12.43 $12.52 1 830 547
2022-06-07 $11.89 $12.92 $11.88 $12.83 2 924 717
2022-06-06 $12.31 $12.44 $11.89 $12.05 1 995 419
2022-06-03 $11.95 $12.46 $11.71 $12.12 2 268 067
2022-06-02 $11.92 $12.24 $11.49 $12.03 2 183 806
2022-06-01 $11.96 $12.24 $11.37 $11.92 2 991 861
2022-05-31 $12.40 $12.48 $11.63 $11.86 2 648 642
2022-05-27 $11.70 $12.46 $11.57 $12.43 3 015 884
2022-05-26 $11.78 $11.85 $11.40 $11.68 2 561 457
2022-05-25 $11.20 $11.86 $10.99 $11.79 3 942 304
2022-05-24 $11.14 $11.63 $10.98 $11.28 4 457 798
2022-05-23 $10.90 $11.56 $10.87 $11.41 2 786 998
2022-05-20 $11.15 $11.32 $10.24 $10.80 3 522 035
2022-05-19 $9.56 $11.28 $9.56 $11.18 6 595 669
2022-05-18 $9.40 $9.66 $9.27 $9.62 4 536 141
2022-05-17 $10.00 $10.20 $9.18 $9.73 6 563 500
2022-05-16 $9.48 $10.12 $9.42 $9.82 29 430 154
2022-05-13 $9.00 $10.19 $8.88 $9.60 13 577 485
2022-05-12 $7.26 $8.14 $7.26 $7.93 2 635 394
2022-05-11 $8.10 $8.20 $7.36 $7.45 2 523 667
2022-05-10 $8.42 $8.66 $8.13 $8.22 2 540 027
2022-05-09 $8.55 $9.22 $8.12 $8.17 3 575 009
2022-05-06 $8.44 $9.52 $8.26 $8.94 3 430 422
2022-05-05 $9.22 $9.24 $8.55 $8.76 2 242 574
2022-05-04 $9.26 $9.43 $8.60 $9.34 2 015 013
2022-05-03 $9.28 $9.35 $8.94 $9.15 1 430 389
2022-05-02 $8.80 $9.32 $8.79 $9.30 2 204 596
2022-04-29 $9.26 $9.40 $8.80 $8.83 1 884 688
2022-04-28 $9.57 $9.68 $8.75 $9.21 2 194 086
2022-04-27 $9.45 $9.70 $9.31 $9.39 1 066 559
2022-04-26 $9.82 $9.96 $9.39 $9.44 1 515 208
2022-04-25 $9.37 $9.98 $9.35 $9.95 1 268 885
2022-04-22 $9.84 $10.19 $9.48 $9.52 555 557

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a clinical-stage biopharmaceutical company, discovers and develops novel vaccines and therapeutics in the United States. Its development programs focuses on vaccine adjuvants, cancer immunotherapy, and autoimmune and inflammatory diseases. The company’s lead products include HEPLISAV-B, an investigational adult hepatitis B vaccine, which is in Phase III clinical trials; and SD-101, a C Class CpG TLR9 agonist for... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT