XLON:DVO
Delisted
Devro plc Stock Price (Quote)
£328.50
+0 (+0%)
At Close: Jul 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £328.50 | £328.50 | Tuesday, 11th Jul 2023 DVO.L stock ended at £328.50. During the day the stock fluctuated 0% from a day low at £328.50 to a day high of £328.50. |
| 90 days | £321.00 | £330.00 | |
| 52 weeks | £160.35 | £330.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 10, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 07, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 06, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 05, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 04, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jul 03, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 30, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 29, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 28, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 27, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 26, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 23, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 22, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 21, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 20, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 19, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 16, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 15, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 14, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 13, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 12, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 09, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 08, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
| Jun 07, 2023 | £328.50 | £328.50 | £328.50 | £328.50 | 0 |
