CRYPTO:DVRSUSD
DaoVerse USD Stock Price (Quote)
$0.000016
+0.000001 (+6.67%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000014 | $0.000017 | Thursday, 20th Jun 2024 DVRSUSD stock ended at $0.000016. This is 6.67% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.000016 to a day high of $0.000016. |
90 days | $0.000014 | $0.000023 | |
52 weeks | $0.000008 | $0.0001 |
Historical DaoVerse USD prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 127 008 |
Jun 19, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 123 151 |
Jun 18, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 132 929 |
Jun 17, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 140 894 |
Jun 16, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 137 089 |
Jun 15, 2024 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 131 138 |
Jun 14, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 126 840 |
Jun 13, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 125 606 |
Jun 12, 2024 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 117 668 |
Jun 11, 2024 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 111 833 |
Jun 10, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 127 803 |
Jun 09, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 131 804 |
Jun 08, 2024 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | 139 953 |
Jun 07, 2024 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 142 541 |
Jun 06, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 130 975 |
Jun 05, 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 124 262 |
Jun 04, 2024 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 114 013 |
Jun 03, 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 123 942 |
Jun 02, 2024 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | 127 931 |
Jun 01, 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 123 861 |
May 31, 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 115 833 |
May 30, 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 124 610 |
May 29, 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 197 631 |
May 28, 2024 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 193 672 |
May 27, 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 210 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DVRSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DVRSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DVRSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.