EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Dreamverse USD Stock Price (Quote)

$0.0010
+0.000042 (+4.28%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days $0.0007 $0.0027 Thursday, 27th Jun 2024 DVUSD stock ended at $0.0010. This is 4.28% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 47.71% from a day low at $0.0010 to a day high of $0.0014.
90 days $0.0007 $0.0027
52 weeks $0.0006 $0.0052

Historical Dreamverse USD prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0010 $0.0014 $0.0010 $0.0010 40 425
Jun 26, 2024 $0.0011 $0.0012 $0.0010 $0.0010 126 814
Jun 25, 2024 $0.0013 $0.0013 $0.0012 $0.0012 348 768
Jun 24, 2024 $0.0008 $0.0027 $0.0008 $0.0015 296 107
Jun 23, 2024 $0.0007 $0.0012 $0.0007 $0.0008 111 623
Jun 22, 2024 $0.0007 $0.0007 $0.0007 $0.0007 64 003
Jun 21, 2024 $0.0007 $0.0007 $0.0007 $0.0007 67 014
Jun 20, 2024 $0.0008 $0.0008 $0.0007 $0.0007 66 371
Jun 19, 2024 $0.0008 $0.0008 $0.0008 $0.0008 77 706
Jun 18, 2024 $0.0009 $0.0009 $0.0009 $0.0009 121 501
Jun 17, 2024 $0.0009 $0.0015 $0.0009 $0.0009 105 159
Jun 16, 2024 $0.0009 $0.0009 $0.0009 $0.0009 60 803
Jun 15, 2024 $0.0008 $0.0009 $0.0008 $0.0009 63 753
Jun 14, 2024 $0.0009 $0.0010 $0.0009 $0.0009 55 857
Jun 13, 2024 $0.0010 $0.0010 $0.0009 $0.0010 74 556
Jun 12, 2024 $0.0010 $0.0010 $0.0010 $0.0010 77 365
Jun 11, 2024 $0.0009 $0.0010 $0.0009 $0.0010 47 368
Jun 10, 2024 $0.0010 $0.0010 $0.0009 $0.0009 88 738
Jun 09, 2024 $0.0009 $0.0012 $0.0009 $0.0010 88 497
Jun 08, 2024 $0.0010 $0.0010 $0.0009 $0.0009 78 755
Jun 07, 2024 $0.0010 $0.0010 $0.0009 $0.0009 75 559
Jun 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 75 738
Jun 05, 2024 $0.0010 $0.0010 $0.0009 $0.0009 73 217
Jun 04, 2024 $0.0010 $0.0014 $0.0010 $0.0010 67 700
Jun 03, 2024 $0.0010 $0.0010 $0.0010 $0.0010 70 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DVUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!