AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

iShares Select Dividend ETF Price (Quote)

$125.49
+0.210 (+0.168%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $118.38 $125.99 Tuesday, 21st May 2024 DVY stock ended at $125.49. This is 0.168% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.537% from a day low at $124.99 to a day high of $125.66.
90 days $115.02 $125.99
52 weeks $102.66 $125.99

Historical iShares Select Dividend ETF prices

Date Open High Low Close Volume
Apr 16, 2024 $116.60 $116.81 $115.44 $115.73 367 466
Apr 15, 2024 $118.28 $119.03 $116.29 $116.79 1 556 017
Apr 12, 2024 $118.53 $119.01 $117.24 $117.54 402 494
Apr 11, 2024 $119.61 $119.79 $118.21 $119.04 405 719
Apr 10, 2024 $120.72 $120.72 $118.80 $119.39 629 435
Apr 09, 2024 $121.97 $122.60 $121.47 $122.24 501 196
Apr 08, 2024 $121.21 $122.18 $121.21 $121.84 264 230
Apr 05, 2024 $120.72 $121.30 $120.04 $120.99 402 295
Apr 04, 2024 $122.37 $122.71 $120.54 $120.87 348 316
Apr 03, 2024 $121.77 $122.02 $121.31 $121.53 299 098
Apr 02, 2024 $122.14 $122.23 $121.48 $121.70 364 626
Apr 01, 2024 $123.12 $123.17 $122.09 $122.31 377 535
Mar 28, 2024 $122.56 $123.42 $122.40 $123.18 517 277
Mar 27, 2024 $120.28 $122.45 $120.20 $122.44 742 106
Mar 26, 2024 $120.64 $120.91 $119.57 $119.63 403 223
Mar 25, 2024 $120.23 $121.07 $120.23 $120.43 427 857
Mar 22, 2024 $121.22 $121.66 $120.15 $120.15 595 107
Mar 21, 2024 $120.54 $121.54 $120.54 $121.06 433 596
Mar 20, 2024 $119.93 $121.53 $119.85 $121.37 409 830
Mar 19, 2024 $119.21 $120.17 $119.21 $120.08 401 089
Mar 18, 2024 $119.22 $119.78 $118.55 $119.37 642 020
Mar 15, 2024 $118.46 $119.69 $118.46 $119.21 1 052 199
Mar 14, 2024 $119.93 $120.17 $118.26 $119.00 1 858 355
Mar 13, 2024 $120.02 $120.86 $119.91 $120.23 422 214
Mar 12, 2024 $120.08 $120.43 $119.28 $119.80 419 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DVY stock historical prices to predict future price movements?
Trend Analysis: Examine the DVY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DVY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!