NASDAQ:DWAC
Delisted
Digital World Acquisition Stock Price (Quote)
$49.95
+0 (+0%)
At Close: Mar 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.10 | $52.80 | Tuesday, 26th Mar 2024 DWAC stock ended at $49.95. During the day the stock fluctuated 0% from a day low at $49.95 to a day high of $49.95. |
90 days | $16.90 | $58.69 | |
52 weeks | $12.40 | $58.69 |
Historical Digital World Acquisition Corp prices
Date | Open | High | Low | Close | Volume |
Feb 21, 2023 | $15.05 | $15.20 | $14.82 | $15.01 | 251 221 |
Feb 17, 2023 | $15.14 | $15.20 | $14.92 | $15.04 | 157 293 |
Feb 16, 2023 | $15.08 | $15.38 | $15.08 | $15.13 | 178 604 |
Feb 15, 2023 | $14.87 | $15.27 | $14.87 | $15.10 | 185 924 |
Feb 14, 2023 | $14.81 | $15.18 | $14.73 | $15.00 | 187 109 |
Feb 13, 2023 | $14.95 | $15.11 | $14.70 | $14.81 | 370 185 |
Feb 10, 2023 | $15.09 | $15.49 | $15.00 | $15.01 | 230 918 |
Feb 09, 2023 | $15.85 | $15.85 | $15.01 | $15.12 | 300 472 |
Feb 08, 2023 | $15.80 | $15.87 | $15.49 | $15.64 | 156 560 |
Feb 07, 2023 | $15.99 | $16.08 | $15.45 | $15.73 | 194 576 |
Feb 06, 2023 | $15.75 | $16.17 | $15.74 | $16.04 | 253 567 |
Feb 03, 2023 | $16.60 | $17.02 | $15.71 | $16.08 | 480 758 |
Feb 02, 2023 | $15.32 | $17.63 | $15.26 | $16.87 | 1 430 728 |
Feb 01, 2023 | $15.39 | $15.47 | $14.95 | $15.34 | 319 106 |
Jan 31, 2023 | $15.50 | $15.50 | $15.16 | $15.31 | 288 417 |
Jan 30, 2023 | $15.32 | $15.53 | $15.08 | $15.40 | 299 759 |
Jan 27, 2023 | $15.17 | $15.58 | $14.90 | $15.32 | 578 948 |
Jan 26, 2023 | $15.01 | $15.35 | $14.71 | $15.31 | 679 551 |
Jan 25, 2023 | $14.50 | $14.97 | $14.16 | $14.90 | 711 397 |
Jan 24, 2023 | $15.09 | $15.19 | $14.33 | $14.48 | 906 704 |
Jan 23, 2023 | $15.33 | $15.41 | $14.72 | $15.08 | 1 350 066 |
Jan 20, 2023 | $15.70 | $16.06 | $15.65 | $15.66 | 441 339 |
Jan 19, 2023 | $16.00 | $16.24 | $15.51 | $15.61 | 462 101 |
Jan 18, 2023 | $17.45 | $17.45 | $15.25 | $16.06 | 1 169 900 |
Jan 17, 2023 | $18.09 | $18.77 | $16.77 | $17.36 | 759 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DWAC stock historical prices to predict future price movements?
Trend Analysis: Examine the DWAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DWAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.