NASDAQ:DWAC
Delisted
Digital World Acquisition Stock Price (Quote)
$49.95
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 26th Mar 2024 DWAC stock ended at $49.95. During the day the stock fluctuated 0% from a day low at $49.95 to a day high of $49.95. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| Mar 25, 2024 | $40.60 | $52.80 | $38.55 | $49.95 | 20 926 588 |
| Mar 22, 2024 | $44.20 | $48.00 | $36.44 | $36.94 | 9 698 812 |
| Mar 21, 2024 | $44.70 | $47.19 | $40.00 | $42.81 | 3 287 164 |
| Mar 20, 2024 | $38.25 | $44.86 | $38.09 | $42.90 | 5 039 377 |
| Mar 19, 2024 | $35.00 | $37.00 | $32.10 | $36.42 | 1 739 496 |
| Mar 18, 2024 | $40.08 | $40.08 | $35.55 | $35.58 | 1 562 325 |
| Mar 15, 2024 | $40.66 | $40.80 | $38.80 | $38.98 | 764 209 |
| Mar 14, 2024 | $39.42 | $41.90 | $38.59 | $41.08 | 832 310 |
| Mar 13, 2024 | $40.50 | $40.96 | $39.51 | $40.19 | 480 280 |
| Mar 12, 2024 | $39.36 | $40.54 | $38.57 | $40.19 | 643 656 |
| Mar 11, 2024 | $39.73 | $39.96 | $38.06 | $39.09 | 921 504 |
| Mar 08, 2024 | $41.88 | $41.90 | $39.64 | $39.98 | 661 268 |
| Mar 07, 2024 | $41.68 | $42.14 | $40.55 | $41.27 | 1 046 814 |
| Mar 06, 2024 | $45.30 | $45.30 | $39.88 | $40.19 | 2 309 472 |
| Mar 05, 2024 | $49.02 | $49.90 | $44.52 | $46.50 | 3 240 531 |
| Mar 04, 2024 | $43.00 | $46.00 | $41.55 | $45.91 | 3 612 278 |
| Mar 01, 2024 | $38.48 | $40.77 | $37.00 | $38.94 | 1 953 743 |
| Feb 29, 2024 | $45.39 | $45.80 | $36.83 | $41.16 | 2 919 404 |
| Feb 28, 2024 | $44.99 | $47.01 | $44.27 | $45.16 | 801 802 |
| Feb 27, 2024 | $46.50 | $46.98 | $45.15 | $45.63 | 701 639 |
| Feb 26, 2024 | $47.86 | $48.55 | $46.44 | $47.23 | 1 403 422 |
| Feb 23, 2024 | $47.30 | $49.91 | $46.00 | $49.68 | 1 904 841 |
| Feb 22, 2024 | $43.99 | $46.75 | $43.30 | $46.68 | 1 078 448 |
| Feb 21, 2024 | $44.51 | $44.85 | $42.09 | $43.16 | 929 304 |
