FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹73.00
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹70.00 ₹78.30 Wednesday, 1st May 2024 DWARKESH.NS stock ended at ₹73.00. During the day the stock fluctuated 0% from a day low at ₹73.00 to a day high of ₹73.00.
90 days ₹67.35 ₹88.50
52 weeks ₹67.35 ₹109.80

Historical Dwarikesh Sugar Industries Limited prices

Date Open High Low Close Volume
May 01, 2024 ₹73.00 ₹73.00 ₹73.00 ₹73.00 0
Apr 30, 2024 ₹74.40 ₹74.55 ₹72.60 ₹73.00 1 874 920
Apr 29, 2024 ₹73.80 ₹75.40 ₹73.75 ₹73.95 2 643 868
Apr 26, 2024 ₹74.00 ₹74.35 ₹73.30 ₹73.60 1 008 431
Apr 25, 2024 ₹74.20 ₹75.70 ₹72.95 ₹73.70 1 942 108
Apr 24, 2024 ₹73.80 ₹74.20 ₹73.20 ₹73.50 1 080 912
Apr 23, 2024 ₹73.80 ₹74.30 ₹73.10 ₹73.45 790 835
Apr 22, 2024 ₹72.90 ₹75.00 ₹72.60 ₹73.50 1 390 004
Apr 19, 2024 ₹70.20 ₹72.90 ₹70.20 ₹72.50 765 557
Apr 18, 2024 ₹72.25 ₹73.25 ₹71.90 ₹72.05 952 879
Apr 16, 2024 ₹70.50 ₹73.20 ₹70.50 ₹72.15 825 538
Apr 15, 2024 ₹73.00 ₹73.90 ₹72.00 ₹73.00 1 426 502
Apr 12, 2024 ₹76.00 ₹76.85 ₹75.40 ₹76.20 1 304 821
Apr 11, 2024 ₹77.40 ₹77.40 ₹77.40 ₹77.40 0
Apr 10, 2024 ₹77.45 ₹78.05 ₹75.95 ₹76.35 1 565 688
Apr 09, 2024 ₹76.70 ₹78.30 ₹75.05 ₹77.40 1 787 605
Apr 08, 2024 ₹77.40 ₹77.55 ₹76.20 ₹76.40 652 628
Apr 05, 2024 ₹76.00 ₹77.40 ₹75.30 ₹77.15 941 548
Apr 04, 2024 ₹77.40 ₹77.75 ₹75.70 ₹76.40 1 155 873
Apr 03, 2024 ₹72.60 ₹78.25 ₹72.55 ₹76.75 3 495 415
Apr 02, 2024 ₹73.00 ₹73.70 ₹72.10 ₹72.45 1 985 381
Apr 01, 2024 ₹70.00 ₹73.35 ₹70.00 ₹73.10 2 770 701
Mar 28, 2024 ₹74.00 ₹75.15 ₹67.35 ₹69.50 3 367 356
Mar 27, 2024 ₹76.00 ₹76.90 ₹73.40 ₹73.85 2 147 821
Mar 26, 2024 ₹77.15 ₹77.50 ₹75.30 ₹75.55 1 089 078
Click to get the best stock tips daily for free!

About Dwarikesh Sugar Industries Limited

Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited, an integrated conglomerate, manufactures and sells sugar and allied products in India and internationally. It is also involved in the co-generation of power; manufacture of industrial alcohol and ethanol; and production of hand sanitizers. The company was formerly known as Dwarka Sugar Limited and changed its name to Dwarikesh Sugar Industries Limited in 1994. Dwarikesh Sugar Industries Limited was incorporated... DWARKESH.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT