XLON:DWHA
Delisted
Dewhurst plc Class A Stock Price (Quote)
£6.20
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 2nd Sep 2020 DWHA.L stock ended at £6.20. During the day the stock fluctuated 0% from a day low at £6.14 to a day high of £6.14. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £6.20 | £6.14 | £6.14 | £6.20 | 2 |
| Sep 01, 2020 | £6.20 | £6.20 | £6.20 | £6.20 | 0 |
| Aug 31, 2020 | £6.20 | £6.20 | £6.20 | £6.20 | 0 |
| Aug 28, 2020 | £6.20 | £6.38 | £6.38 | £6.20 | 322 |
| Aug 27, 2020 | £6.20 | £6.20 | £6.20 | £6.20 | 0 |
| May 27, 2020 | £5.62 | £5.30 | £5.30 | £5.62 | 3 500 |
| May 26, 2020 | £5.62 | £5.78 | £5.78 | £5.62 | 536 |
| May 25, 2020 | £5.62 | £5.62 | £5.62 | £5.62 | 0 |
| May 22, 2020 | £5.62 | £5.80 | £5.80 | £5.62 | 500 |
| May 21, 2020 | £5.62 | £5.62 | £5.62 | £5.62 | 0 |
| Apr 22, 2020 | £5.72 | £5.74 | £5.74 | £5.72 | 10 |
| Apr 21, 2020 | £5.72 | £5.30 | £5.30 | £5.72 | 700 |
| Apr 20, 2020 | £5.73 | £5.25 | £5.25 | £5.73 | 750 |
| Apr 17, 2020 | £5.73 | £5.90 | £5.90 | £5.73 | 1 000 |
| Apr 16, 2020 | £5.83 | £5.73 | £5.73 | £5.73 | 0 |
| Apr 15, 2020 | £5.83 | £5.83 | £5.83 | £5.83 | 0 |
| Apr 14, 2020 | £5.83 | £6.10 | £6.10 | £5.83 | 150 |
| Apr 13, 2020 | £5.83 | £5.83 | £5.83 | £5.83 | 0 |
| Apr 10, 2020 | £5.83 | £5.83 | £5.83 | £5.83 | 0 |
| Feb 11, 2020 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
| Feb 10, 2020 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
| Feb 07, 2020 | £8.05 | £7.80 | £7.80 | £8.05 | 511 |
| Feb 06, 2020 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
| Feb 05, 2020 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
| Feb 04, 2020 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
