14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 39.14€ 42.90€ Friday, 17th May 2024 DWS.F stock ended at 42.50€. This is 0.568% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at 42.00€ to a day high of 42.68€.
90 days 36.20€ 42.90€
52 weeks 26.54€ 42.90€

Historical DWS Group GmbH & Co. KGaA prices

Date Open High Low Close Volume
Nov 16, 2023 29.62€ 29.68€ 29.32€ 29.44€ 46 081
Nov 15, 2023 29.34€ 29.70€ 29.26€ 29.52€ 50 892
Nov 14, 2023 28.60€ 29.40€ 28.50€ 29.36€ 65 749
Nov 13, 2023 28.58€ 28.70€ 28.38€ 28.70€ 45 003
Nov 10, 2023 28.42€ 28.52€ 28.22€ 28.42€ 44 847
Nov 09, 2023 28.40€ 28.66€ 28.18€ 28.58€ 57 528
Nov 08, 2023 28.02€ 28.28€ 27.94€ 28.28€ 108 529
Nov 07, 2023 27.84€ 28.26€ 27.84€ 28.06€ 57 071
Nov 06, 2023 28.70€ 28.90€ 27.80€ 27.94€ 101 917
Nov 03, 2023 28.54€ 28.80€ 28.20€ 28.50€ 116 012
Nov 02, 2023 28.00€ 28.54€ 27.98€ 28.42€ 83 735
Nov 01, 2023 27.76€ 27.90€ 27.60€ 27.80€ 86 879
Oct 31, 2023 27.18€ 27.80€ 27.04€ 27.66€ 103 667
Oct 30, 2023 26.84€ 27.30€ 26.76€ 27.14€ 114 503
Oct 27, 2023 27.22€ 27.22€ 26.80€ 26.86€ 133 107
Oct 26, 2023 26.92€ 27.44€ 26.54€ 27.26€ 145 424
Oct 25, 2023 28.70€ 28.70€ 27.10€ 27.26€ 293 334
Oct 24, 2023 28.92€ 29.00€ 28.40€ 28.40€ 151 107
Oct 23, 2023 29.04€ 29.10€ 28.58€ 28.74€ 109 362
Oct 20, 2023 29.26€ 29.40€ 28.94€ 28.98€ 57 315
Oct 19, 2023 30.20€ 30.20€ 29.42€ 29.48€ 54 753
Oct 18, 2023 30.86€ 30.86€ 30.20€ 30.22€ 37 821
Oct 17, 2023 30.70€ 30.86€ 30.38€ 30.74€ 39 039
Oct 16, 2023 30.78€ 30.82€ 30.46€ 30.58€ 26 261
Oct 13, 2023 31.26€ 31.26€ 30.56€ 30.58€ 55 994

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DWS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DWS Group GmbH & Co. KGaA

DWS Group GmbH & Co. KGaA DWS Group GmbH & Co. KGaA offers asset management services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company's products and solutions cover equities, fixed income, cash, real estate, infrastructure, and private equity, as well as a range of sustainable investments. Within private equity, the firm specializes in co-investment, emerging markets, small and medium-sized companies, direct buyout, secondaries PE market... DWS.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT