Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
40.98€
-0.400 (-0.97%)
At Close: May 08, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 38.82€ 41.54€ Wednesday, 8th May 2024 DWS.F stock ended at 40.98€. This is 0.97% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.98% from a day low at 40.50€ to a day high of 41.30€.
90 days 35.10€ 41.56€
52 weeks 26.54€ 41.56€

Historical DWS Group GmbH & Co. KGaA prices

Date Open High Low Close Volume
May 08, 2024 40.90€ 41.30€ 40.50€ 40.98€ 133 435
May 07, 2024 41.44€ 41.54€ 41.12€ 41.38€ 101 060
May 06, 2024 40.82€ 41.28€ 40.62€ 41.16€ 112 996
May 03, 2024 40.36€ 40.78€ 40.30€ 40.66€ 84 636
May 02, 2024 39.92€ 40.20€ 39.82€ 40.14€ 86 250
Apr 30, 2024 39.60€ 40.18€ 39.36€ 39.64€ 183 064
Apr 29, 2024 40.50€ 40.62€ 40.04€ 40.16€ 58 928
Apr 26, 2024 40.04€ 40.66€ 39.96€ 40.30€ 123 303
Apr 25, 2024 41.40€ 41.40€ 39.14€ 39.14€ 276 427
Apr 24, 2024 41.48€ 41.48€ 40.72€ 41.00€ 85 365
Apr 23, 2024 40.46€ 41.32€ 40.46€ 41.32€ 88 353
Apr 22, 2024 40.24€ 40.40€ 39.98€ 40.40€ 73 336
Apr 19, 2024 39.68€ 40.16€ 39.48€ 40.06€ 95 519
Apr 18, 2024 40.30€ 40.30€ 39.80€ 40.14€ 58 778
Apr 17, 2024 39.80€ 40.50€ 39.74€ 40.06€ 93 140
Apr 16, 2024 40.24€ 40.24€ 38.82€ 39.66€ 209 377
Apr 15, 2024 40.56€ 40.94€ 40.44€ 40.70€ 89 395
Apr 12, 2024 40.82€ 41.00€ 40.42€ 40.54€ 67 055
Apr 11, 2024 40.84€ 41.06€ 40.10€ 40.36€ 105 242
Apr 10, 2024 40.86€ 41.28€ 40.46€ 40.80€ 76 860
Apr 09, 2024 41.26€ 41.32€ 40.48€ 40.64€ 105 199
Apr 08, 2024 40.90€ 41.52€ 40.90€ 41.26€ 71 708
Apr 05, 2024 40.78€ 40.78€ 40.18€ 40.70€ 113 170
Apr 04, 2024 41.16€ 41.56€ 40.98€ 41.24€ 122 797
Apr 03, 2024 40.44€ 41.10€ 40.20€ 41.04€ 83 043
Click to get the best stock tips daily for free!

About DWS Group GmbH & Co. KGaA

DWS Group GmbH & Co. KGaA DWS Group GmbH & Co. KGaA offers asset management services in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company's products and solutions cover equities, fixed income, cash, real estate, infrastructure, and private equity, as well as a range of sustainable investments. Within private equity, the firm specializes in co-investment, emerging markets, small and medium-sized companies, direct buyout, secondaries PE market... DWS.F Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT