ASX:DXB
Dimerix Limited Stock Price (Quote)
$0.470
+0 (+0%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.410 | $0.665 | Thursday, 4th Jul 2024 DXB.AX stock ended at $0.470. During the day the stock fluctuated 18.29% from a day low at $0.410 to a day high of $0.485. |
90 days | $0.275 | $0.665 | |
52 weeks | $0.0610 | $0.665 |
Historical Dimerix Limited prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $0.465 | $0.485 | $0.410 | $0.470 | 11 383 528 |
Jul 03, 2024 | $0.520 | $0.520 | $0.460 | $0.470 | 6 664 473 |
Jul 02, 2024 | $0.525 | $0.535 | $0.515 | $0.525 | 771 943 |
Jul 01, 2024 | $0.510 | $0.537 | $0.510 | $0.530 | 1 490 075 |
Jun 28, 2024 | $0.515 | $0.545 | $0.510 | $0.510 | 3 301 397 |
Jun 27, 2024 | $0.540 | $0.540 | $0.500 | $0.510 | 2 822 901 |
Jun 26, 2024 | $0.530 | $0.545 | $0.520 | $0.545 | 1 698 489 |
Jun 25, 2024 | $0.515 | $0.535 | $0.490 | $0.530 | 7 199 552 |
Jun 24, 2024 | $0.545 | $0.555 | $0.515 | $0.520 | 3 739 290 |
Jun 21, 2024 | $0.605 | $0.610 | $0.550 | $0.550 | 4 010 516 |
Jun 20, 2024 | $0.570 | $0.615 | $0.565 | $0.610 | 3 305 517 |
Jun 19, 2024 | $0.560 | $0.585 | $0.540 | $0.555 | 5 779 764 |
Jun 18, 2024 | $0.620 | $0.650 | $0.565 | $0.570 | 5 806 642 |
Jun 17, 2024 | $0.650 | $0.665 | $0.605 | $0.615 | 5 580 464 |
Jun 14, 2024 | $0.590 | $0.650 | $0.580 | $0.645 | 5 951 005 |
Jun 13, 2024 | $0.605 | $0.605 | $0.570 | $0.580 | 4 310 242 |
Jun 12, 2024 | $0.560 | $0.615 | $0.555 | $0.605 | 8 002 115 |
Jun 11, 2024 | $0.575 | $0.575 | $0.545 | $0.560 | 4 234 087 |
Jun 07, 2024 | $0.540 | $0.580 | $0.530 | $0.575 | 4 754 945 |
Jun 06, 2024 | $0.500 | $0.550 | $0.495 | $0.540 | 6 829 790 |
Jun 05, 2024 | $0.495 | $0.505 | $0.480 | $0.490 | 5 015 974 |
Jun 04, 2024 | $0.535 | $0.560 | $0.495 | $0.495 | 10 710 031 |
Jun 03, 2024 | $0.505 | $0.520 | $0.485 | $0.505 | 5 293 929 |
May 31, 2024 | $0.445 | $0.505 | $0.440 | $0.495 | 11 568 195 |
May 30, 2024 | $0.405 | $0.470 | $0.402 | $0.455 | 12 106 868 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DXB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DXB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DXB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.