Range Low Price High Price Comment
30 days $0.410 $0.665 Thursday, 4th Jul 2024 DXB.AX stock ended at $0.470. During the day the stock fluctuated 18.29% from a day low at $0.410 to a day high of $0.485.
90 days $0.275 $0.665
52 weeks $0.0610 $0.665

Historical Dimerix Limited prices

Date Open High Low Close Volume
Jul 04, 2024 $0.465 $0.485 $0.410 $0.470 11 383 528
Jul 03, 2024 $0.520 $0.520 $0.460 $0.470 6 664 473
Jul 02, 2024 $0.525 $0.535 $0.515 $0.525 771 943
Jul 01, 2024 $0.510 $0.537 $0.510 $0.530 1 490 075
Jun 28, 2024 $0.515 $0.545 $0.510 $0.510 3 301 397
Jun 27, 2024 $0.540 $0.540 $0.500 $0.510 2 822 901
Jun 26, 2024 $0.530 $0.545 $0.520 $0.545 1 698 489
Jun 25, 2024 $0.515 $0.535 $0.490 $0.530 7 199 552
Jun 24, 2024 $0.545 $0.555 $0.515 $0.520 3 739 290
Jun 21, 2024 $0.605 $0.610 $0.550 $0.550 4 010 516
Jun 20, 2024 $0.570 $0.615 $0.565 $0.610 3 305 517
Jun 19, 2024 $0.560 $0.585 $0.540 $0.555 5 779 764
Jun 18, 2024 $0.620 $0.650 $0.565 $0.570 5 806 642
Jun 17, 2024 $0.650 $0.665 $0.605 $0.615 5 580 464
Jun 14, 2024 $0.590 $0.650 $0.580 $0.645 5 951 005
Jun 13, 2024 $0.605 $0.605 $0.570 $0.580 4 310 242
Jun 12, 2024 $0.560 $0.615 $0.555 $0.605 8 002 115
Jun 11, 2024 $0.575 $0.575 $0.545 $0.560 4 234 087
Jun 07, 2024 $0.540 $0.580 $0.530 $0.575 4 754 945
Jun 06, 2024 $0.500 $0.550 $0.495 $0.540 6 829 790
Jun 05, 2024 $0.495 $0.505 $0.480 $0.490 5 015 974
Jun 04, 2024 $0.535 $0.560 $0.495 $0.495 10 710 031
Jun 03, 2024 $0.505 $0.520 $0.485 $0.505 5 293 929
May 31, 2024 $0.445 $0.505 $0.440 $0.495 11 568 195
May 30, 2024 $0.405 $0.470 $0.402 $0.455 12 106 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DXB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dimerix Limited

Dimerix Limited Dimerix Limited, a clinical-stage biopharmaceutical company, develops and commercializes pharmaceutical products for unmet medical needs. The company develops DMX-200 that is in two Phase 3 clinical trials for COVID respiratory complications; DMX-200, a Phase 3 clinical trial for focal segmental glomerulosclerosis disease; and DMX-700 that is in pre-clinical development for chronic obstructive pulmonary disease. The company was founded in 2004 an... DXB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT