EAT is up +49.38%% since April’24 pick View All Top Buy Picks

WISDOMTREE JAPAN HEDGED EQUITY FUND N/A ETF Price (Quote)

$112.82
+1.18 (+1.06%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $107.28 $113.28 Friday, 28th Jun 2024 DXJ stock ended at $112.82. This is 1.06% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.85% from a day low at $112.33 to a day high of $113.28.
90 days $104.67 $113.28
52 weeks $80.31 $113.28

Historical WISDOMTREE JAPAN HEDGED EQUITY FUND N/A prices

Date Open High Low Close Volume
Jun 28, 2024 $112.44 $113.28 $112.33 $112.82 851 909
Jun 27, 2024 $111.24 $111.78 $111.10 $111.64 328 619
Jun 26, 2024 $110.77 $111.20 $110.61 $111.02 503 903
Jun 25, 2024 $110.52 $110.82 $110.24 $110.63 1 768 482
Jun 24, 2024 $109.21 $109.70 $109.18 $109.27 594 344
Jun 21, 2024 $108.00 $108.49 $107.84 $108.37 282 835
Jun 20, 2024 $108.31 $108.75 $108.14 $108.66 835 795
Jun 18, 2024 $107.81 $108.14 $107.73 $108.09 767 286
Jun 17, 2024 $107.40 $108.13 $107.28 $108.02 565 076
Jun 14, 2024 $108.57 $108.80 $108.26 $108.77 471 783
Jun 13, 2024 $108.88 $108.98 $107.71 $108.33 685 231
Jun 12, 2024 $110.58 $110.83 $110.26 $110.53 306 215
Jun 11, 2024 $110.20 $110.29 $109.71 $109.94 313 833
Jun 10, 2024 $110.59 $111.29 $110.50 $111.07 487 396
Jun 07, 2024 $109.82 $110.32 $109.60 $109.78 360 458
Jun 06, 2024 $110.00 $110.00 $109.39 $109.65 572 063
Jun 05, 2024 $109.48 $109.82 $109.26 $109.80 1 427 991
Jun 04, 2024 $110.22 $110.22 $109.61 $109.84 514 877
Jun 03, 2024 $111.52 $111.65 $110.70 $111.08 760 862
May 31, 2024 $110.79 $111.13 $110.32 $111.11 736 306
May 30, 2024 $109.20 $109.52 $109.08 $109.42 277 689
May 29, 2024 $109.10 $109.19 $108.68 $108.81 439 314
May 28, 2024 $110.53 $110.62 $110.18 $110.48 319 992
May 24, 2024 $109.52 $109.75 $109.36 $109.58 384 877
May 23, 2024 $109.66 $109.66 $108.10 $108.22 512 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the DXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!