NYSEMKT:DXR
Daxor Corp Stock Price (Quote)
$9.80
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DXR stock ended at $9.80. During the day the stock fluctuated 0% from a day low at $9.80 to a day high of $9.80. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 408 |
| Feb 05, 2016 | $7.56 | $7.80 | $7.55 | $7.80 | 705 |
| Feb 04, 2016 | $7.84 | $7.84 | $7.84 | $7.84 | 301 |
| Feb 03, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| Feb 02, 2016 | $7.76 | $7.76 | $7.76 | $7.76 | 166 |
| Feb 01, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 1 188 |
| Jan 29, 2016 | $7.58 | $7.65 | $7.58 | $7.65 | 742 |
| Jan 28, 2016 | $7.63 | $7.65 | $7.61 | $7.61 | 409 |
| Jan 27, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 14 |
| Jan 26, 2016 | $7.61 | $7.65 | $7.61 | $7.65 | 202 |
| Jan 25, 2016 | $7.53 | $7.60 | $7.50 | $7.60 | 975 |
| Jan 22, 2016 | $7.55 | $7.55 | $7.55 | $7.55 | 864 |
| Jan 21, 2016 | $7.68 | $7.68 | $7.68 | $7.68 | 41 |
| Jan 20, 2016 | $7.68 | $7.68 | $7.68 | $7.68 | 307 |
| Jan 19, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 92 |
| Jan 15, 2016 | $7.64 | $7.64 | $7.45 | $7.60 | 1 293 |
| Jan 14, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 19 |
| Jan 13, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 140 |
| Jan 12, 2016 | $7.74 | $7.74 | $7.40 | $7.40 | 334 |
| Jan 11, 2016 | $7.40 | $7.50 | $7.40 | $7.45 | 750 |
| Jan 08, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 07, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| Jan 06, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Jan 05, 2016 | $7.55 | $7.55 | $7.50 | $7.50 | 918 |
