- Strong operating margin of 6,174.2%
- Healthy interest coverage ratio of 580.9x
- Lower volatility than the market (beta 0.26)
Daxor Corp stock price ended at $10.53 on Friday, after gaining 4.15%
(Updated on Jul 10, 2026)
The Daxor Corp stock price gained 4.15% on the last trading day (Friday, 10th Jul 2026), rising from $10.11 to $10.53. During the last trading day the stock fluctuated 0% from a day low at $10.53 to a day high of $10.53. The price has risen in 6 of the last 10 days and is up by 2.03% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 1 more shares were traded than the day before. In total, 228 shares were bought and sold for approximately $2.40 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Daxor Corp stock with a 90% probability to be traded between $9.31 and $11.62 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
DXR Signals & Forecast
The Daxor Corp stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $10.41 and $10.24. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Daxor Corp has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen 0%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Daxor Corp stock
Daxor Corp finds support from accumulated volume at $10.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 2.64%.
Our recommended stop-loss: $10.14 (-3.74%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 4 days ago.)
Trading Expectations (DXR) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Daxor Corp to open at $10.53, and during the day (based on 14 day Average True Range), to move between $10.26 and $10.80, which gives a possible trading interval of +/-$0.532 (+/-5.18%) up or down from last closing price. If Daxor Corp takes out the full calculated possible swing range there will be an estimated 5.18% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.56 (0.24%) than the support at $10.14 (3.70%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Daxor Corp stock A Buy?
Daxor Corp holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.990
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $10.53 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DXR Performance
Trading levels for DXR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.53 | - |
| R2 | 10.53 | - |
| R1 | 10.53 | - |
| Price | 10.53 | |
| S1 | 10.53 | - |
| S2 | 10.53 | - |
| S3 | 10.53 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.54 | 9.59% |
| R2 | 10.65 | 1.14% |
| R1 | 10.56 | 0.237% |
| Price | 10.53 | |
| S1 | 10.14 | -3.70% |
| S2 | 10.05 | -4.56% |
| S3 | 9.95 | -5.51% |
DXR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 28, 2017 | Jan 05, 2018 | Jan 12, 2018 | $0.0300 | 0.703% |
| 2 | Dec 20, 2017 | Dec 20, 2017 | Dec 20, 2017 | $0.0300 | 0.622% |
| 3 | Nov 18, 2016 | Dec 20, 2016 | Dec 29, 2016 | $0.0300 | 0.367% |
| 4 | Dec 10, 2015 | Dec 18, 2015 | Dec 29, 2015 | $0.0400 | 0.526% |
| 5 | Nov 17, 2014 | Dec 04, 2014 | Dec 26, 2014 | $0.0300 | 0.473% |
FAQ
Click here for our free guide on how to buy Daxor Corp Stock.
Buy DXR