14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £95.00 £117.00 Friday, 17th May 2024 DXRX.L stock ended at £114.50. This is 4.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.36% from a day low at £110.00 to a day high of £117.00.
90 days £92.24 £117.00
52 weeks £79.00 £117.00

Historical Diaceutics Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £100.00 £100.00 £94.50 £94.50 1
Oct 11, 2023 £95.10 £95.20 £94.50 £94.50 71 169
Oct 10, 2023 £95.00 £96.00 £95.00 £96.00 1 093
Oct 09, 2023 £95.00 £96.25 £95.00 £96.00 23 979
Oct 06, 2023 £98.32 £99.19 £97.00 £99.19 44 564
Oct 05, 2023 £98.50 £98.50 £98.50 £98.50 0
Oct 04, 2023 £104.00 £104.00 £98.10 £99.00 26 590
Oct 03, 2023 £103.50 £104.00 £103.00 £104.00 193 914
Oct 02, 2023 £104.00 £104.00 £104.00 £104.00 0
Sep 29, 2023 £104.40 £107.00 £103.80 £104.00 15 956
Sep 28, 2023 £105.24 £105.24 £105.00 £105.00 476
Sep 27, 2023 £107.00 £107.00 £105.00 £105.00 9 495
Sep 26, 2023 £110.00 £110.00 £103.20 £105.00 372 131
Sep 25, 2023 £105.68 £109.00 £105.60 £109.00 96 160
Sep 22, 2023 £105.81 £105.81 £105.50 £105.50 10 397
Sep 21, 2023 £105.50 £105.80 £104.00 £105.50 938
Sep 20, 2023 £105.00 £106.96 £105.00 £105.50 70 094
Sep 19, 2023 £104.00 £104.34 £103.81 £104.00 1 153
Sep 18, 2023 £104.00 £104.45 £104.00 £104.00 595
Sep 15, 2023 £104.45 £104.45 £103.65 £104.00 247 639
Sep 14, 2023 £104.50 £104.50 £103.60 £103.60 1 175
Sep 13, 2023 £105.00 £105.00 £103.50 £104.00 22 501
Sep 12, 2023 £106.90 £106.90 £104.00 £105.00 62 138
Sep 11, 2023 £106.00 £106.50 £106.00 £106.50 10 000
Sep 08, 2023 £106.20 £108.00 £105.00 £106.50 58 342

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXRX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DXRX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXRX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diaceutics Plc

Diaceutics Plc Diaceutics PLC, a diagnostic commercialization company, provides data, data analytics, and implementation services for pharmaceutical companies worldwide. It operates DXRX platform, which offers DXRX data solutions, including access to various pipelines of diagnostic testing data from a network of laboratories that provides DXRX signal, lab mapping, testing dashboard, and physician mapping services; DXRX marketplace solutions, which enables a mar... DXRX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT