XLON:DXRX
Diaceutics Plc Stock Price (Quote)
£97.50
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £95.00 | £105.00 | Thursday, 9th May 2024 DXRX.L stock ended at £97.50. During the day the stock fluctuated 0% from a day low at £97.50 to a day high of £97.50. |
| 90 days | £92.24 | £107.00 | |
| 52 weeks | £79.00 | £110.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | £97.50 | £97.50 | £97.50 | £97.50 | 0 |
| May 08, 2024 | £97.16 | £98.00 | £95.00 | £97.50 | 33 973 |
| May 07, 2024 | £98.00 | £100.00 | £97.05 | £97.50 | 14 920 |
| May 03, 2024 | £99.65 | £99.65 | £97.02 | £98.00 | 62 677 |
| May 02, 2024 | £99.69 | £99.69 | £98.00 | £99.50 | 5 402 |
| May 01, 2024 | £99.80 | £101.00 | £99.50 | £99.50 | 76 012 |
| Apr 30, 2024 | £102.80 | £104.00 | £99.00 | £99.00 | 103 776 |
| Apr 29, 2024 | £102.12 | £103.00 | £102.00 | £103.00 | 1 625 |
| Apr 26, 2024 | £103.00 | £104.00 | £102.00 | £103.00 | 25 020 |
| Apr 25, 2024 | £102.12 | £103.00 | £102.00 | £103.00 | 5 041 |
| Apr 24, 2024 | £103.50 | £103.50 | £102.12 | £103.00 | 14 948 |
| Apr 23, 2024 | £103.53 | £104.00 | £102.00 | £103.00 | 91 366 |
| Apr 22, 2024 | £104.00 | £104.00 | £103.25 | £103.50 | 7 298 |
| Apr 19, 2024 | £103.00 | £103.65 | £103.00 | £103.50 | 25 547 |
| Apr 18, 2024 | £103.68 | £103.88 | £103.00 | £103.00 | 12 754 |
| Apr 17, 2024 | £103.80 | £104.00 | £103.25 | £104.00 | 29 645 |
| Apr 16, 2024 | £103.90 | £103.90 | £103.50 | £103.50 | 5 140 |
| Apr 15, 2024 | £104.00 | £104.20 | £103.00 | £103.00 | 552 704 |
| Apr 12, 2024 | £105.00 | £105.00 | £103.70 | £104.00 | 10 813 |
| Apr 11, 2024 | £104.00 | £104.00 | £103.00 | £104.00 | 105 768 |
| Apr 10, 2024 | £103.98 | £104.00 | £103.98 | £104.00 | 954 |
| Apr 09, 2024 | £103.55 | £104.03 | £103.00 | £104.00 | 63 879 |
| Apr 08, 2024 | £104.45 | £107.00 | £103.50 | £104.03 | 37 999 |
| Apr 05, 2024 | £105.70 | £107.00 | £103.00 | £105.00 | 30 243 |
| Apr 04, 2024 | £103.00 | £107.00 | £103.00 | £105.00 | 111 224 |
