14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.31 $6.00 Friday, 17th May 2024 DXT.TO stock ended at $5.48. This is 1.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.20% from a day low at $5.31 to a day high of $5.48.
90 days $5.31 $6.35
52 weeks $5.25 $6.35

Historical Dexterra Group Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $5.61 $5.75 $5.61 $5.75 6 908
Sep 06, 2023 $5.71 $5.75 $5.55 $5.59 15 707
Sep 05, 2023 $5.51 $5.80 $5.51 $5.77 20 521
Sep 01, 2023 $5.71 $5.80 $5.70 $5.79 27 790
Aug 31, 2023 $5.79 $5.84 $5.74 $5.74 14 290
Aug 30, 2023 $5.78 $5.81 $5.76 $5.79 3 101
Aug 29, 2023 $5.89 $5.89 $5.81 $5.81 11 578
Aug 28, 2023 $5.76 $5.83 $5.76 $5.80 504
Aug 25, 2023 $5.74 $5.85 $5.74 $5.85 3 655
Aug 24, 2023 $5.90 $5.90 $5.73 $5.74 5 386
Aug 23, 2023 $5.69 $5.74 $5.68 $5.74 4 000
Aug 22, 2023 $5.89 $5.89 $5.66 $5.70 8 208
Aug 21, 2023 $5.74 $5.74 $5.60 $5.71 7 803
Aug 18, 2023 $5.82 $5.82 $5.75 $5.79 8 684
Aug 17, 2023 $5.86 $5.86 $5.84 $5.84 1 104
Aug 16, 2023 $5.86 $5.90 $5.86 $5.87 3 372
Aug 15, 2023 $5.86 $5.87 $5.82 $5.86 5 550
Aug 14, 2023 $5.87 $5.87 $5.85 $5.87 12 200
Aug 11, 2023 $5.91 $5.93 $5.84 $5.87 9 941
Aug 10, 2023 $6.00 $6.00 $5.93 $5.93 6 843
Aug 09, 2023 $5.91 $6.00 $5.88 $5.91 33 124
Aug 08, 2023 $5.86 $5.90 $5.80 $5.89 9 392
Aug 04, 2023 $5.51 $5.86 $5.51 $5.86 16 490
Aug 03, 2023 $5.71 $5.80 $5.70 $5.78 7 173
Aug 02, 2023 $5.71 $5.71 $5.67 $5.67 4 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DXT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dexterra Group Inc.

Dexterra Group. Dexterra Group Inc. provides support services for the creation, management, and operation of infrastructure in Canada. It operates through three segments: Integrated Facilities Management; Modular Solutions; and Workforce Accommodations, Forestry and Energy Services (WAFES). The Integrated Facilities Management segment delivers operation and maintenance solutions for built assets and infrastructure in the public and private sectors, including avi... DXT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT