TSX:DXT
Dexterra Group Inc. Stock Price (Quote)
$5.88
-0.0300 (-0.508%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 DXT.TO stock ended at $5.88. This is 0.508% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.70% from a day low at $5.87 to a day high of $5.97. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.94 | $5.97 | $5.87 | $5.88 | 7 373 |
| May 03, 2024 | $5.90 | $5.91 | $5.87 | $5.91 | 3 677 |
| May 02, 2024 | $5.97 | $5.99 | $5.87 | $5.90 | 11 355 |
| May 01, 2024 | $5.94 | $5.94 | $5.84 | $5.87 | 9 544 |
| Apr 30, 2024 | $5.90 | $5.92 | $5.85 | $5.89 | 7 719 |
| Apr 29, 2024 | $5.96 | $5.99 | $5.88 | $5.89 | 20 185 |
| Apr 26, 2024 | $5.80 | $5.90 | $5.80 | $5.90 | 22 452 |
| Apr 25, 2024 | $5.79 | $5.85 | $5.79 | $5.80 | 7 257 |
| Apr 24, 2024 | $5.97 | $6.00 | $5.79 | $5.83 | 39 071 |
| Apr 23, 2024 | $5.92 | $6.00 | $5.92 | $5.97 | 4 660 |
| Apr 22, 2024 | $6.00 | $6.00 | $5.89 | $5.90 | 52 499 |
| Apr 19, 2024 | $6.00 | $6.00 | $5.90 | $5.90 | 67 957 |
| Apr 18, 2024 | $5.90 | $6.00 | $5.86 | $5.86 | 134 748 |
| Apr 17, 2024 | $5.91 | $5.97 | $5.85 | $5.85 | 19 921 |
| Apr 16, 2024 | $5.95 | $5.96 | $5.83 | $5.85 | 19 689 |
| Apr 15, 2024 | $5.82 | $5.90 | $5.80 | $5.80 | 42 061 |
| Apr 12, 2024 | $5.81 | $5.88 | $5.81 | $5.85 | 34 262 |
| Apr 11, 2024 | $5.89 | $5.89 | $5.70 | $5.85 | 718 175 |
| Apr 10, 2024 | $5.77 | $5.80 | $5.69 | $5.77 | 24 425 |
| Apr 09, 2024 | $5.96 | $5.96 | $5.77 | $5.77 | 6 804 |
| Apr 08, 2024 | $5.98 | $6.03 | $5.79 | $5.84 | 45 012 |
| Apr 05, 2024 | $5.92 | $5.96 | $5.89 | $5.96 | 27 296 |
| Apr 04, 2024 | $5.76 | $5.93 | $5.76 | $5.89 | 30 321 |
| Apr 03, 2024 | $5.74 | $5.90 | $5.63 | $5.90 | 14 455 |
| Apr 02, 2024 | $5.71 | $5.75 | $5.65 | $5.75 | 8 364 |
