Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.500 $0.94 Thursday, 16th May 2024 DXYN stock ended at $0.85. This is 5.59% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.28% from a day low at $0.790 to a day high of $0.89.
90 days $0.466 $0.94
52 weeks $0.465 $1.34

Historical The Dixie Group prices

Date Open High Low Close Volume
Oct 11, 2023 $0.715 $0.715 $0.610 $0.650 21 946
Oct 10, 2023 $0.586 $0.748 $0.560 $0.715 65 464
Oct 09, 2023 $0.631 $0.631 $0.560 $0.560 17 349
Oct 06, 2023 $0.558 $0.591 $0.550 $0.560 69 121
Oct 05, 2023 $0.591 $0.631 $0.530 $0.531 67 020
Oct 04, 2023 $0.697 $0.710 $0.590 $0.651 95 614
Oct 03, 2023 $0.490 $0.759 $0.465 $0.719 932 443
Oct 02, 2023 $0.690 $0.689 $0.651 $0.651 9 527
Sep 29, 2023 $0.710 $0.710 $0.650 $0.689 12 310
Sep 28, 2023 $0.690 $0.720 $0.641 $0.661 13 652
Sep 27, 2023 $0.655 $0.656 $0.640 $0.650 12 326
Sep 26, 2023 $0.680 $0.760 $0.632 $0.650 38 720
Sep 25, 2023 $0.746 $0.746 $0.671 $0.671 23 101
Sep 22, 2023 $0.690 $0.720 $0.690 $0.710 14 155
Sep 21, 2023 $0.790 $0.790 $0.652 $0.719 30 971
Sep 20, 2023 $0.732 $0.790 $0.693 $0.693 53 479
Sep 19, 2023 $0.80 $0.80 $0.723 $0.750 14 413
Sep 18, 2023 $0.81 $0.84 $0.740 $0.792 36 365
Sep 15, 2023 $0.760 $0.80 $0.760 $0.770 17 011
Sep 14, 2023 $0.758 $0.84 $0.770 $0.799 21 848
Sep 13, 2023 $0.80 $0.84 $0.754 $0.760 21 145
Sep 12, 2023 $0.760 $0.81 $0.760 $0.795 14 641
Sep 11, 2023 $0.82 $0.82 $0.752 $0.760 13 264
Sep 08, 2023 $0.781 $0.83 $0.775 $0.777 11 067
Sep 07, 2023 $0.775 $0.83 $0.775 $0.775 10 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DXYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DXYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DXYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Dixie Group

The Dixie Group The Dixie Group, Inc. manufactures, markets, and sells floorcovering products to residential customers in North America and internationally. It offers residential carpets, custom rugs, and engineered wood products under the Fabrica brand for interior decorators and designers, selected retailers and furniture stores, luxury home builders, and manufacturers of luxury motor coaches and yachts; and specialty carpets and rugs for the high-end resident... DXYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT