14-day Premium Trial Subscription Try For FreeTry Free
$0.522
-0.0164 (-3.05%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.466 $0.579 Wednesday, 1st May 2024 DXYN stock ended at $0.522. This is 3.05% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $0.510 to a day high of $0.533.
90 days $0.466 $0.720
52 weeks $0.465 $1.34

Historical The Dixie Group prices

Date Open High Low Close Volume
May 01, 2024 $0.520 $0.533 $0.510 $0.522 6 511
Apr 30, 2024 $0.545 $0.554 $0.510 $0.538 4 858
Apr 29, 2024 $0.530 $0.560 $0.526 $0.535 40 247
Apr 26, 2024 $0.510 $0.530 $0.500 $0.520 10 441
Apr 25, 2024 $0.520 $0.539 $0.510 $0.510 7 517
Apr 24, 2024 $0.513 $0.535 $0.502 $0.534 8 573
Apr 23, 2024 $0.539 $0.539 $0.500 $0.523 25 369
Apr 22, 2024 $0.520 $0.540 $0.500 $0.537 10 819
Apr 19, 2024 $0.520 $0.523 $0.500 $0.500 14 969
Apr 18, 2024 $0.527 $0.527 $0.500 $0.515 30 469
Apr 17, 2024 $0.514 $0.550 $0.501 $0.517 22 166
Apr 16, 2024 $0.530 $0.550 $0.500 $0.534 16 580
Apr 15, 2024 $0.550 $0.550 $0.530 $0.530 3 879
Apr 12, 2024 $0.530 $0.540 $0.530 $0.534 6 186
Apr 11, 2024 $0.550 $0.550 $0.531 $0.549 31 645
Apr 10, 2024 $0.522 $0.550 $0.522 $0.549 24 830
Apr 09, 2024 $0.540 $0.540 $0.520 $0.522 20 338
Apr 08, 2024 $0.539 $0.539 $0.520 $0.529 30 809
Apr 05, 2024 $0.519 $0.520 $0.510 $0.520 30 265
Apr 04, 2024 $0.472 $0.532 $0.468 $0.519 117 115
Apr 03, 2024 $0.505 $0.507 $0.466 $0.481 131 683
Apr 02, 2024 $0.520 $0.520 $0.489 $0.499 124 477
Apr 01, 2024 $0.579 $0.579 $0.520 $0.520 51 152
Mar 28, 2024 $0.590 $0.590 $0.524 $0.567 41 944
Mar 27, 2024 $0.544 $0.600 $0.524 $0.595 28 609
Click to get the best stock tips daily for free!

About The Dixie Group

The Dixie Group The Dixie Group, Inc. manufactures, markets, and sells floorcovering products to residential customers in North America and internationally. It offers residential carpets, custom rugs, and engineered wood products under the Fabrica brand for interior decorators and designers, selected retailers and furniture stores, luxury home builders, and manufacturers of luxury motor coaches and yachts; and specialty carpets and rugs for the high-end resident... DXYN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT