XBOM:DYNPRO
Dynemic Products Limited Stock Price (Quote)
₹280.50
-5.00 (-1.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹270.95 | ₹329.00 | Friday, 3rd May 2024 DYNPRO.BO stock ended at ₹280.50. This is 1.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.08% from a day low at ₹277.95 to a day high of ₹286.50. |
| 90 days | ₹252.00 | ₹329.00 | |
| 52 weeks | ₹252.00 | ₹424.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹285.50 | ₹286.50 | ₹277.95 | ₹280.50 | 5 541 |
| May 02, 2024 | ₹289.10 | ₹290.85 | ₹281.60 | ₹285.50 | 2 104 |
| Apr 30, 2024 | ₹296.85 | ₹297.75 | ₹286.80 | ₹288.00 | 2 175 |
| Apr 29, 2024 | ₹305.10 | ₹305.10 | ₹291.55 | ₹294.25 | 2 290 |
| Apr 26, 2024 | ₹303.20 | ₹306.00 | ₹296.75 | ₹304.60 | 898 |
| Apr 25, 2024 | ₹294.35 | ₹308.25 | ₹294.35 | ₹300.90 | 12 499 |
| Apr 24, 2024 | ₹293.20 | ₹304.30 | ₹289.95 | ₹300.35 | 3 116 |
| Apr 23, 2024 | ₹282.00 | ₹293.45 | ₹280.95 | ₹291.50 | 1 828 |
| Apr 22, 2024 | ₹284.85 | ₹288.50 | ₹282.35 | ₹283.85 | 1 352 |
| Apr 19, 2024 | ₹275.05 | ₹287.00 | ₹270.95 | ₹284.45 | 1 752 |
| Apr 18, 2024 | ₹293.80 | ₹299.30 | ₹276.95 | ₹279.00 | 6 366 |
| Apr 16, 2024 | ₹296.95 | ₹301.35 | ₹291.70 | ₹292.80 | 388 |
| Apr 15, 2024 | ₹311.70 | ₹311.70 | ₹294.50 | ₹297.30 | 1 312 |
| Apr 12, 2024 | ₹319.80 | ₹319.80 | ₹311.85 | ₹311.90 | 3 656 |
| Apr 09, 2024 | ₹320.45 | ₹322.55 | ₹312.00 | ₹318.60 | 2 541 |
| Apr 08, 2024 | ₹324.20 | ₹324.45 | ₹317.45 | ₹320.45 | 6 890 |
| Apr 05, 2024 | ₹316.40 | ₹329.00 | ₹314.05 | ₹316.00 | 3 021 |
| Apr 04, 2024 | ₹295.20 | ₹317.05 | ₹294.80 | ₹307.65 | 2 882 |
| Apr 03, 2024 | ₹281.05 | ₹295.05 | ₹281.05 | ₹293.70 | 2 062 |
| Apr 02, 2024 | ₹280.95 | ₹288.20 | ₹279.15 | ₹284.80 | 987 |
| Apr 01, 2024 | ₹267.65 | ₹274.10 | ₹267.60 | ₹272.35 | 1 499 |
| Mar 28, 2024 | ₹262.85 | ₹264.00 | ₹255.95 | ₹259.85 | 8 954 |
| Mar 27, 2024 | ₹268.75 | ₹269.25 | ₹260.05 | ₹261.10 | 10 673 |
| Mar 26, 2024 | ₹276.00 | ₹276.00 | ₹264.95 | ₹267.35 | 25 299 |
| Mar 22, 2024 | ₹279.85 | ₹280.05 | ₹270.00 | ₹276.85 | 1 280 |
