DYO Boya Fabrikalari Sanayi ve Ticaret Stock Price (Quote)
TRY 64.90
+5.90 (+10.00%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 43.88 | TRY 64.90 | Monday, 20th May 2024 DYOBY.IS stock ended at TRY 64.90. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.81% from a day low at TRY 59.10 to a day high of TRY 64.90. |
90 days | TRY 29.36 | TRY 64.90 | |
52 weeks | TRY 18.00 | TRY 64.90 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | TRY 60.55 | TRY 64.90 | TRY 59.10 | TRY 64.90 | 2 466 599 |
May 17, 2024 | TRY 53.65 | TRY 59.00 | TRY 53.65 | TRY 59.00 | 1 397 034 |
May 16, 2024 | TRY 56.30 | TRY 58.60 | TRY 52.85 | TRY 53.65 | 1 725 985 |
May 15, 2024 | TRY 57.30 | TRY 58.85 | TRY 55.90 | TRY 56.65 | 1 257 347 |
May 14, 2024 | TRY 57.00 | TRY 60.10 | TRY 56.40 | TRY 57.85 | 2 160 589 |
May 13, 2024 | TRY 56.60 | TRY 61.35 | TRY 55.30 | TRY 57.65 | 3 172 172 |
May 10, 2024 | TRY 57.60 | TRY 58.50 | TRY 55.65 | TRY 56.25 | 1 366 246 |
May 09, 2024 | TRY 56.75 | TRY 60.70 | TRY 56.75 | TRY 57.55 | 3 114 292 |
May 08, 2024 | TRY 61.70 | TRY 63.05 | TRY 56.15 | TRY 56.60 | 3 378 142 |
May 07, 2024 | TRY 59.00 | TRY 64.15 | TRY 58.95 | TRY 61.95 | 6 199 148 |
May 06, 2024 | TRY 54.15 | TRY 58.35 | TRY 53.50 | TRY 58.35 | 1 663 958 |
May 03, 2024 | TRY 48.30 | TRY 53.05 | TRY 48.16 | TRY 53.05 | 1 743 099 |
May 02, 2024 | TRY 49.06 | TRY 49.80 | TRY 48.28 | TRY 48.40 | 1 060 195 |
Apr 30, 2024 | TRY 49.42 | TRY 51.00 | TRY 48.90 | TRY 49.02 | 1 029 353 |
Apr 29, 2024 | TRY 51.00 | TRY 51.25 | TRY 47.96 | TRY 49.00 | 732 752 |
Apr 26, 2024 | TRY 50.10 | TRY 51.20 | TRY 48.56 | TRY 50.10 | 1 099 729 |
Apr 25, 2024 | TRY 51.05 | TRY 52.40 | TRY 50.00 | TRY 50.20 | 1 180 536 |
Apr 24, 2024 | TRY 48.86 | TRY 51.50 | TRY 46.76 | TRY 51.05 | 2 866 484 |
Apr 22, 2024 | TRY 44.20 | TRY 48.36 | TRY 43.88 | TRY 48.36 | 2 385 941 |
Apr 19, 2024 | TRY 41.68 | TRY 45.36 | TRY 40.36 | TRY 43.98 | 1 949 711 |
Apr 18, 2024 | TRY 42.76 | TRY 43.52 | TRY 41.60 | TRY 41.74 | 521 428 |
Apr 17, 2024 | TRY 43.00 | TRY 43.82 | TRY 42.50 | TRY 42.70 | 1 029 606 |
Apr 16, 2024 | TRY 43.38 | TRY 45.26 | TRY 42.62 | TRY 43.00 | 1 454 387 |
Apr 15, 2024 | TRY 42.54 | TRY 43.90 | TRY 41.06 | TRY 43.38 | 1 085 054 |
Apr 09, 2024 | TRY 43.00 | TRY 43.28 | TRY 41.22 | TRY 42.90 | 501 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DYOBY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DYOBY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DYOBY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.