14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 43.88 TRY 64.90 Monday, 20th May 2024 DYOBY.IS stock ended at TRY 64.90. This is 10.00% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.81% from a day low at TRY 59.10 to a day high of TRY 64.90.
90 days TRY 29.36 TRY 64.90
52 weeks TRY 18.00 TRY 64.90

Historical DYO Boya Fabrikalari Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 20, 2024 TRY 60.55 TRY 64.90 TRY 59.10 TRY 64.90 2 466 599
May 17, 2024 TRY 53.65 TRY 59.00 TRY 53.65 TRY 59.00 1 397 034
May 16, 2024 TRY 56.30 TRY 58.60 TRY 52.85 TRY 53.65 1 725 985
May 15, 2024 TRY 57.30 TRY 58.85 TRY 55.90 TRY 56.65 1 257 347
May 14, 2024 TRY 57.00 TRY 60.10 TRY 56.40 TRY 57.85 2 160 589
May 13, 2024 TRY 56.60 TRY 61.35 TRY 55.30 TRY 57.65 3 172 172
May 10, 2024 TRY 57.60 TRY 58.50 TRY 55.65 TRY 56.25 1 366 246
May 09, 2024 TRY 56.75 TRY 60.70 TRY 56.75 TRY 57.55 3 114 292
May 08, 2024 TRY 61.70 TRY 63.05 TRY 56.15 TRY 56.60 3 378 142
May 07, 2024 TRY 59.00 TRY 64.15 TRY 58.95 TRY 61.95 6 199 148
May 06, 2024 TRY 54.15 TRY 58.35 TRY 53.50 TRY 58.35 1 663 958
May 03, 2024 TRY 48.30 TRY 53.05 TRY 48.16 TRY 53.05 1 743 099
May 02, 2024 TRY 49.06 TRY 49.80 TRY 48.28 TRY 48.40 1 060 195
Apr 30, 2024 TRY 49.42 TRY 51.00 TRY 48.90 TRY 49.02 1 029 353
Apr 29, 2024 TRY 51.00 TRY 51.25 TRY 47.96 TRY 49.00 732 752
Apr 26, 2024 TRY 50.10 TRY 51.20 TRY 48.56 TRY 50.10 1 099 729
Apr 25, 2024 TRY 51.05 TRY 52.40 TRY 50.00 TRY 50.20 1 180 536
Apr 24, 2024 TRY 48.86 TRY 51.50 TRY 46.76 TRY 51.05 2 866 484
Apr 22, 2024 TRY 44.20 TRY 48.36 TRY 43.88 TRY 48.36 2 385 941
Apr 19, 2024 TRY 41.68 TRY 45.36 TRY 40.36 TRY 43.98 1 949 711
Apr 18, 2024 TRY 42.76 TRY 43.52 TRY 41.60 TRY 41.74 521 428
Apr 17, 2024 TRY 43.00 TRY 43.82 TRY 42.50 TRY 42.70 1 029 606
Apr 16, 2024 TRY 43.38 TRY 45.26 TRY 42.62 TRY 43.00 1 454 387
Apr 15, 2024 TRY 42.54 TRY 43.90 TRY 41.06 TRY 43.38 1 085 054
Apr 09, 2024 TRY 43.00 TRY 43.28 TRY 41.22 TRY 42.90 501 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYOBY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DYOBY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYOBY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DYO Boya Fabrikalari Sanayi ve Ticaret A.S.

DYO Boya Fabrikalari Sanayi ve Ticaret A.S. Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. researches, develops, manufactures, markets, and sells paints in Turkey. The company offers construction, thermal insulation, furniture coatings, marine coatings, dyotransocean coatings, coil coatings, industrial coatings, polyester, defense industry coatings, automotive repair coatings, and powder coatings. It also provides varnishes, resins, construction chemicals, and various paint application equipm... DYOBY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT