AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
Nov 14, 2016 $1.10 $1.12 $1.01 $1.01 25 808
Nov 11, 2016 $1.02 $1.15 $1.02 $1.12 53 881
Nov 10, 2016 $1.06 $1.07 $1.03 $1.03 19 958
Nov 09, 2016 $1.05 $1.07 $1.04 $1.04 25 195
Nov 08, 2016 $1.08 $1.11 $1.05 $1.06 14 265
Nov 07, 2016 $1.10 $1.11 $1.07 $1.07 3 800
Nov 04, 2016 $1.13 $1.17 $1.12 $1.13 18 900
Nov 03, 2016 $1.20 $1.21 $1.10 $1.10 19 900
Nov 02, 2016 $1.10 $1.14 $1.09 $1.14 27 200
Nov 01, 2016 $1.09 $1.19 $1.07 $1.10 28 500
Oct 31, 2016 $1.12 $1.14 $1.11 $1.11 23 100
Oct 28, 2016 $1.10 $1.13 $1.10 $1.10 56 400
Oct 27, 2016 $1.19 $1.19 $1.06 $1.09 11 600
Oct 26, 2016 $1.04 $1.19 $1.04 $1.19 8 700
Oct 25, 2016 $1.04 $1.11 $1.03 $1.06 22 800
Oct 24, 2016 $1.06 $1.09 $1.04 $1.05 9 600
Oct 21, 2016 $1.08 $1.15 $1.03 $1.06 37 200
Oct 20, 2016 $1.07 $1.13 $1.07 $1.13 2 000
Oct 19, 2016 $1.04 $1.14 $1.03 $1.12 56 200
Oct 18, 2016 $1.02 $1.05 $1.02 $1.04 15 700
Oct 17, 2016 $1.00 $1.01 $1.00 $1.00 1 300
Oct 14, 2016 $1.02 $1.07 $1.00 $1.01 4 100
Oct 13, 2016 $1.03 $1.04 $1.00 $1.01 11 200
Oct 12, 2016 $1.00 $1.06 $1.00 $1.04 23 500
Oct 11, 2016 $1.01 $1.01 $0.99 $1.00 3 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYSL stock historical prices to predict future price movements?
Trend Analysis: Examine the DYSL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYSL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil  of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT