KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DYSL
Delisted

Dynasil Corporation of America Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Scientific & Technical Instruments
Open Broker Account
$2.60
+0 (+0%)
At Close: Dec 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
Dec 05, 2023 $2.60 $2.60 $2.60 $2.60 0
Dec 04, 2023 $2.60 $2.60 $2.60 $2.60 0
Dec 01, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 30, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 29, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 28, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 27, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 24, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 22, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 21, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 20, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 17, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 16, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 15, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 14, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 13, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 10, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 09, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 08, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 07, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 06, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 03, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 02, 2023 $2.60 $2.60 $2.60 $2.60 0
Nov 01, 2023 $2.60 $2.60 $2.60 $2.60 0
Oct 31, 2023 $2.60 $2.60 $2.60 $2.60 0
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT