14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Dynasil Corporation of America Stock Forecast

NASDAQ:DYSL BUY SELL

$2.40 (-3.23%)

Volume: 4.55k

Closed: May 20, 2022

Hollow Logo Score: 0.000

Dynasil Corporation of America Stock Forecast

BUY SELL NASDAQ:DYSL
$2.40 (-3.23%)

Volume: 4.55k

Closed: May 20, 2022

Score Hollow Logo 0.000

Dynasil Corporation of America Stock Price (Quote) NASDAQ:DYSL

$2.40 ( -3.23% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.05 $2.60 Friday, 20th May 2022 DYSL stock ended at $2.40. This is 3.23% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 20.98% from a day low at $2.05 to a day high of $2.48.
90 days $2.05 $2.60
52 weeks $0.99 $2.65

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2022-05-20 $2.48 $2.48 $2.05 $2.40 4 550
2022-05-19 $2.48 $2.48 $2.48 $2.48 0
2022-05-18 $2.48 $2.48 $2.48 $2.48 0
2022-05-17 $2.48 $2.48 $2.48 $2.48 0
2022-05-16 $2.48 $2.48 $2.48 $2.48 0
2022-05-13 $2.48 $2.48 $2.48 $2.48 0
2022-05-12 $2.48 $2.48 $2.48 $2.48 0
2022-05-11 $2.47 $2.47 $2.47 $2.47 0
2022-05-10 $2.47 $2.47 $2.47 $2.47 0
2022-05-09 $2.47 $2.47 $2.47 $2.47 0
2022-05-06 $2.47 $2.47 $2.47 $2.47 0
2022-05-05 $2.47 $2.47 $2.47 $2.47 0
2022-05-04 $2.47 $2.47 $2.47 $2.47 0
2022-05-03 $2.47 $2.47 $2.47 $2.47 0
2022-05-02 $2.47 $2.47 $2.47 $2.47 0
2022-04-29 $2.47 $2.47 $2.47 $2.47 0
2022-04-28 $2.40 $2.60 $2.40 $2.47 5 000
2022-04-27 $2.40 $2.40 $2.40 $2.40 0
2022-04-26 $2.40 $2.40 $2.40 $2.40 0
2022-04-25 $2.40 $2.40 $2.40 $2.40 0
2022-04-22 $2.40 $2.40 $2.40 $2.40 0
2022-04-21 $2.40 $2.40 $2.40 $2.40 0
2022-04-20 $2.40 $2.40 $2.40 $2.40 0
2022-04-19 $2.40 $2.40 $2.40 $2.40 0
2022-04-18 $2.40 $2.40 $2.40 $2.40 0
2022-04-14 $2.40 $2.40 $2.40 $2.40 0
2022-04-13 $2.40 $2.40 $2.40 $2.40 0
2022-04-12 $2.40 $2.40 $2.40 $2.40 0
2022-04-11 $2.40 $2.40 $2.40 $2.40 0
2022-04-08 $2.40 $2.40 $2.40 $2.40 0
2022-04-07 $2.40 $2.40 $2.40 $2.40 100
2022-04-06 $2.45 $2.45 $2.45 $2.45 0
2022-04-05 $2.45 $2.45 $2.45 $2.45 0
2022-04-04 $2.45 $2.45 $2.45 $2.45 0
2022-04-01 $2.45 $2.45 $2.45 $2.45 0
2022-03-31 $2.45 $2.45 $2.45 $2.45 0
2022-03-30 $2.45 $2.45 $2.45 $2.45 0
2022-03-29 $2.45 $2.45 $2.45 $2.45 0
2022-03-28 $2.45 $2.45 $2.45 $2.45 0
2022-03-25 $2.45 $2.45 $2.45 $2.45 0
2022-03-24 $2.45 $2.45 $2.45 $2.45 0
2022-03-23 $2.45 $2.45 $2.45 $2.45 0
2022-03-22 $2.45 $2.45 $2.45 $2.45 0
2022-03-21 $2.45 $2.45 $2.45 $2.45 0
2022-03-18 $2.45 $2.45 $2.45 $2.45 0
2022-03-17 $2.45 $2.45 $2.45 $2.45 0
2022-03-16 $2.45 $2.45 $2.45 $2.45 0
2022-03-15 $2.45 $2.45 $2.45 $2.45 0
2022-03-14 $2.45 $2.45 $2.45 $2.45 0
2022-03-11 $2.45 $2.45 $2.45 $2.45 75 000

About Dynasil Corporation of America

Dynasil  of America Dynasil Corporation of America develops, manufactures, and markets detection, sensing, and analysis technology products for medical, industrial, and homeland security/defense sectors in the United States and internationally. Its Contract Research segment develops advanced technology in materials, sensors, and prototype instruments that detect or measure radiation, light, magnetism, or sound for use in security, medical, and industrial application... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT