NASDAQ:DYSL
$2.50
(
0%
)
Friday, 31st Mar 2023
Dynasil Corporation of America Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $2.50 | Friday, 31st Mar 2023 DYSL stock ended at $2.50. During the day the stock fluctuated 0% from a day low at $2.50 to a day high of $2.50. |
| 90 days | $2.50 | $2.60 | |
| 52 weeks | $2.05 | $3.50 |
Historical Dynasil Corporation of America prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-07 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-06 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | 1 600 |
| 2023-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-27 | $2.55 | $2.55 | $2.55 | $2.55 | 1 000 |
| 2023-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-20 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
About Dynasil Corporation of America
Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
