Range Low Price High Price Comment
30 days $2.60 $2.60 Tuesday, 5th Dec 2023 DYSL stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days $2.60 $2.60
52 weeks $2.42 $3.50

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2023-12-05 $2.60 $2.60 $2.60 $2.60 0
2023-12-04 $2.60 $2.60 $2.60 $2.60 0
2023-12-01 $2.60 $2.60 $2.60 $2.60 0
2023-11-30 $2.60 $2.60 $2.60 $2.60 0
2023-11-29 $2.60 $2.60 $2.60 $2.60 0
2023-11-28 $2.60 $2.60 $2.60 $2.60 0
2023-11-27 $2.60 $2.60 $2.60 $2.60 0
2023-11-24 $2.60 $2.60 $2.60 $2.60 0
2023-11-22 $2.60 $2.60 $2.60 $2.60 0
2023-11-21 $2.60 $2.60 $2.60 $2.60 0
2023-11-20 $2.60 $2.60 $2.60 $2.60 0
2023-11-17 $2.60 $2.60 $2.60 $2.60 0
2023-11-16 $2.60 $2.60 $2.60 $2.60 0
2023-11-15 $2.60 $2.60 $2.60 $2.60 0
2023-11-14 $2.60 $2.60 $2.60 $2.60 0
2023-11-13 $2.60 $2.60 $2.60 $2.60 0
2023-11-10 $2.60 $2.60 $2.60 $2.60 0
2023-11-09 $2.60 $2.60 $2.60 $2.60 0
2023-11-08 $2.60 $2.60 $2.60 $2.60 0
2023-11-07 $2.60 $2.60 $2.60 $2.60 0
2023-11-06 $2.60 $2.60 $2.60 $2.60 0
2023-11-03 $2.60 $2.60 $2.60 $2.60 0
2023-11-02 $2.60 $2.60 $2.60 $2.60 0
2023-11-01 $2.60 $2.60 $2.60 $2.60 0
2023-10-31 $2.60 $2.60 $2.60 $2.60 0
Click to get the best stock tips daily for free!

About Dynasil Corporation of America

Dynasil  of America Dynasil Corporation of America develops, markets, manufactures, and sells detection, sensing, and analysis technology and optical components in the United States, Asia, Europe, and internationally. It operates through Optics, Innovation and Development, and Biomedical segments. The Optics segment supplies synthetic crystals, optical materials, components, and coatings that are used in devices, such as baggage scanners, medical imaging systems, op... DYSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT