14-day Premium Trial Subscription Sign Up For FreeGet Free

Dynasil Corporation of America Stock Forecast NASDAQ:DYSL

$1.25 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Dynasil Corporation of America Stock Forecast

$1.25 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Dynasil Corporation of America Stock Price (Quote) NASDAQ:DYSL

$1.25 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.99 $1.28 Friday, 22nd Oct 2021 DYSL stock ended at $1.25. During the day the stock fluctuated 0% from a day low at $1.25 to a day high of $1.25.
90 days $0.99 $1.35
52 weeks $0.87 $2.75

Historical Dynasil Corporation of America prices

Date Open High Low Close Volume
2021-10-22 $1.25 $1.25 $1.25 $1.25 0
2021-10-21 $1.25 $1.25 $1.25 $1.25 0
2021-10-20 $1.25 $1.25 $1.25 $1.25 0
2021-10-19 $1.25 $1.25 $1.25 $1.25 0
2021-10-18 $1.25 $1.25 $1.25 $1.25 0
2021-10-15 $1.25 $1.25 $1.25 $1.25 12 500
2021-10-14 $0.99 $1.20 $0.99 $1.00 75 419
2021-10-13 $1.25 $1.25 $1.25 $1.25 0
2021-10-12 $1.25 $1.25 $1.25 $1.25 0
2021-10-11 $1.25 $1.25 $1.25 $1.25 0
2021-10-08 $1.25 $1.25 $1.25 $1.25 0
2021-10-07 $1.25 $1.25 $1.25 $1.25 0
2021-10-06 $1.25 $1.25 $1.25 $1.25 0
2021-10-05 $1.25 $1.25 $1.25 $1.25 0
2021-10-04 $1.25 $1.25 $1.25 $1.25 0
2021-10-01 $1.25 $1.25 $1.25 $1.25 0
2021-09-30 $1.25 $1.25 $1.25 $1.25 0
2021-09-29 $1.25 $1.25 $1.25 $1.25 0
2021-09-28 $1.25 $1.25 $1.25 $1.25 0
2021-09-27 $1.14 $1.28 $1.12 $1.25 506 007
2021-09-24 $1.10 $1.15 $1.10 $1.10 100 000
2021-09-23 $1.22 $1.22 $1.22 $1.22 0
2021-09-22 $1.22 $1.22 $1.22 $1.22 0
2021-09-21 $1.22 $1.22 $1.22 $1.22 0
2021-09-20 $1.22 $1.22 $1.22 $1.22 37 340
2021-09-17 $1.22 $1.22 $1.22 $1.22 0
2021-09-16 $1.22 $1.22 $1.22 $1.22 0
2021-09-15 $1.22 $1.22 $1.22 $1.22 0
2021-09-14 $1.22 $1.22 $1.22 $1.22 0
2021-09-13 $1.22 $1.22 $1.22 $1.22 0
2021-09-10 $1.22 $1.22 $1.22 $1.22 0
2021-09-09 $1.22 $1.22 $1.22 $1.22 0
2021-09-08 $1.22 $1.22 $1.22 $1.22 0
2021-09-07 $1.22 $1.22 $1.22 $1.22 0
2021-09-03 $1.22 $1.35 $1.22 $1.22 37 340
2021-09-02 $1.20 $1.21 $1.20 $1.21 3 362
2021-09-01 $1.10 $1.10 $1.10 $1.10 0
2021-08-31 $1.05 $1.14 $1.01 $1.10 17 950
2021-08-30 $1.09 $1.13 $1.09 $1.09 800
2021-08-27 $1.09 $1.09 $1.09 $1.09 0
2021-08-26 $1.09 $1.09 $1.09 $1.09 0
2021-08-25 $1.09 $1.09 $1.09 $1.09 0
2021-08-24 $1.09 $1.09 $1.09 $1.09 0
2021-08-23 $1.09 $1.09 $1.09 $1.09 0
2021-08-20 $1.19 $1.19 $1.09 $1.09 800
2021-08-19 $1.22 $1.22 $1.22 $1.22 0
2021-08-18 $1.24 $1.24 $1.22 $1.22 6 000
2021-08-17 $1.22 $1.24 $1.22 $1.22 5 000
2021-08-16 $1.22 $1.22 $1.22 $1.22 0
2021-08-13 $1.22 $1.22 $1.22 $1.22 0

About Dynasil Corporation of America

Dynasil  of America Dynasil Corporation of America develops, manufactures, and markets detection, sensing, and analysis technology products for medical, industrial, and homeland security/defense sectors in the United States and internationally. Its Contract Research segment develops advanced technology in materials, sensors, and prototype instruments that detect or measure radiation, light, magnetism, or sound for use in security, medical, and industrial application... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT