14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days S$0.260 S$0.275 Friday, 17th May 2024 E5H.SI stock ended at S$0.265. During the day the stock fluctuated 1.89% from a day low at S$0.265 to a day high of S$0.270.
90 days S$0.260 S$0.280
52 weeks S$0.235 S$0.280

Historical Golden Agri-Resources Ltd prices

Date Open High Low Close Volume
May 17, 2024 S$0.270 S$0.270 S$0.265 S$0.265 4 931 300
May 16, 2024 S$0.265 S$0.270 S$0.265 S$0.265 7 661 100
May 15, 2024 S$0.270 S$0.270 S$0.260 S$0.265 66 360 000
May 14, 2024 S$0.270 S$0.270 S$0.265 S$0.270 2 934 900
May 13, 2024 S$0.270 S$0.270 S$0.265 S$0.270 1 644 300
May 10, 2024 S$0.270 S$0.275 S$0.265 S$0.265 3 856 600
May 09, 2024 S$0.270 S$0.270 S$0.270 S$0.270 10 073 500
May 08, 2024 S$0.270 S$0.275 S$0.270 S$0.275 8 424 400
May 07, 2024 S$0.265 S$0.275 S$0.260 S$0.270 61 032 600
May 06, 2024 S$0.270 S$0.275 S$0.270 S$0.270 14 123 600
May 03, 2024 S$0.275 S$0.275 S$0.275 S$0.275 4 209 800
May 02, 2024 S$0.275 S$0.275 S$0.270 S$0.275 3 935 400
Apr 30, 2024 S$0.275 S$0.275 S$0.270 S$0.275 8 595 900
Apr 29, 2024 S$0.270 S$0.275 S$0.270 S$0.275 5 041 500
Apr 26, 2024 S$0.275 S$0.275 S$0.270 S$0.270 4 156 800
Apr 25, 2024 S$0.270 S$0.275 S$0.270 S$0.270 4 658 800
Apr 24, 2024 S$0.275 S$0.275 S$0.270 S$0.270 6 960 668
Apr 23, 2024 S$0.275 S$0.275 S$0.270 S$0.275 10 293 500
Apr 22, 2024 S$0.270 S$0.275 S$0.270 S$0.275 3 546 100
Apr 19, 2024 S$0.275 S$0.275 S$0.270 S$0.270 4 717 400
Apr 18, 2024 S$0.270 S$0.275 S$0.270 S$0.275 8 828 800
Apr 17, 2024 S$0.270 S$0.275 S$0.270 S$0.270 2 366 900
Apr 16, 2024 S$0.270 S$0.275 S$0.270 S$0.275 2 459 100
Apr 15, 2024 S$0.270 S$0.275 S$0.270 S$0.270 3 018 400
Apr 12, 2024 S$0.275 S$0.275 S$0.270 S$0.270 7 949 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use E5H.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the E5H.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the E5H.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!