AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.36 $6.68 Monday, 20th May 2024 EAD stock ended at $6.55. This is 0.153% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.459% from a day low at $6.53 to a day high of $6.56.
90 days $6.29 $6.70
52 weeks $5.69 $6.81

Historical Wells Fargo Advantage Funds prices

Date Open High Low Close Volume
Feb 22, 2016 $6.91 $6.94 $6.89 $6.63 138 600
Feb 19, 2016 $6.85 $6.90 $6.83 $6.55 91 400
Feb 18, 2016 $6.85 $6.90 $6.80 $6.57 169 800
Feb 17, 2016 $6.78 $6.83 $6.77 $6.54 152 400
Feb 16, 2016 $6.70 $6.75 $6.67 $6.46 288 300
Feb 12, 2016 $6.67 $6.72 $6.65 $6.39 101 000
Feb 11, 2016 $6.68 $6.72 $6.65 $6.37 314 200
Feb 10, 2016 $6.80 $6.85 $6.78 $6.45 233 800
Feb 09, 2016 $6.85 $6.86 $6.77 $6.46 176 700
Feb 08, 2016 $6.97 $7.03 $6.86 $6.55 247 200
Feb 05, 2016 $7.06 $7.06 $7.02 $6.69 75 600
Feb 04, 2016 $7.06 $7.10 $7.03 $6.73 87 400
Feb 03, 2016 $7.18 $7.18 $7.04 $6.72 216 000
Feb 02, 2016 $7.03 $7.11 $7.00 $6.71 203 100
Feb 01, 2016 $7.08 $7.10 $7.05 $6.73 189 800
Jan 29, 2016 $7.07 $7.14 $7.07 $6.71 255 300
Jan 28, 2016 $7.00 $7.07 $7.00 $6.69 147 200
Jan 27, 2016 $6.93 $7.03 $6.93 $6.59 282 700
Jan 26, 2016 $6.88 $7.00 $6.88 $6.59 163 400
Jan 25, 2016 $6.90 $6.94 $6.85 $6.49 216 100
Jan 22, 2016 $6.80 $6.93 $6.79 $6.57 238 100
Jan 21, 2016 $6.74 $6.81 $6.69 $6.36 317 600
Jan 20, 2016 $6.79 $6.82 $6.70 $6.41 460 600
Jan 19, 2016 $6.97 $6.97 $6.83 $6.50 266 700
Jan 15, 2016 $6.95 $7.03 $6.84 $6.57 318 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAD stock historical prices to predict future price movements?
Trend Analysis: Examine the EAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wells Fargo Advantage Funds

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by Wells Fargo Funds Management, LLC. It is co-managed by Wells Capital Management Incorporated. The fund invests in the fixed income markets of the United States. It primarily invests in below investment grade debt securities, high-yield debt securities, loans and preferred stocks rated Ba or lower by Moody's Investor... EAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT