NYSEMKT:EAD
Wells Fargo Advantage Funds Stock Price (Quote)
$6.53
+0.0200 (+0.307%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.29 | $6.61 | Thursday, 2nd May 2024 EAD stock ended at $6.53. This is 0.307% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.615% from a day low at $6.50 to a day high of $6.54. |
| 90 days | $6.29 | $6.81 | |
| 52 weeks | $5.69 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $6.50 | $6.54 | $6.50 | $6.53 | 176 671 |
| May 01, 2024 | $6.46 | $6.51 | $6.45 | $6.51 | 238 941 |
| Apr 30, 2024 | $6.44 | $6.46 | $6.43 | $6.45 | 123 268 |
| Apr 29, 2024 | $6.44 | $6.48 | $6.44 | $6.48 | 95 524 |
| Apr 26, 2024 | $6.38 | $6.44 | $6.38 | $6.44 | 79 917 |
| Apr 25, 2024 | $6.40 | $6.41 | $6.36 | $6.39 | 135 004 |
| Apr 24, 2024 | $6.47 | $6.47 | $6.41 | $6.45 | 148 268 |
| Apr 23, 2024 | $6.45 | $6.47 | $6.41 | $6.47 | 100 614 |
| Apr 22, 2024 | $6.39 | $6.42 | $6.37 | $6.41 | 167 252 |
| Apr 19, 2024 | $6.35 | $6.36 | $6.31 | $6.32 | 108 919 |
| Apr 18, 2024 | $6.33 | $6.34 | $6.32 | $6.34 | 95 546 |
| Apr 17, 2024 | $6.32 | $6.34 | $6.30 | $6.33 | 121 572 |
| Apr 16, 2024 | $6.32 | $6.33 | $6.29 | $6.32 | 220 933 |
| Apr 15, 2024 | $6.40 | $6.40 | $6.29 | $6.32 | 196 057 |
| Apr 12, 2024 | $6.47 | $6.47 | $6.37 | $6.38 | 196 610 |
| Apr 11, 2024 | $6.50 | $6.50 | $6.44 | $6.46 | 271 298 |
| Apr 10, 2024 | $6.54 | $6.54 | $6.49 | $6.51 | 376 930 |
| Apr 09, 2024 | $6.57 | $6.59 | $6.54 | $6.55 | 122 767 |
| Apr 08, 2024 | $6.54 | $6.59 | $6.54 | $6.57 | 193 730 |
| Apr 05, 2024 | $6.57 | $6.57 | $6.53 | $6.54 | 271 409 |
| Apr 04, 2024 | $6.59 | $6.59 | $6.52 | $6.55 | 176 920 |
| Apr 03, 2024 | $6.55 | $6.57 | $6.54 | $6.55 | 367 805 |
| Apr 02, 2024 | $6.61 | $6.61 | $6.57 | $6.57 | 168 050 |
| Apr 01, 2024 | $6.66 | $6.66 | $6.59 | $6.62 | 266 000 |
| Mar 28, 2024 | $6.67 | $6.69 | $6.61 | $6.64 | 339 890 |
