NYSEARCA:EBND
SPDR(R) BLOOMBERG BARCLAYS EMERGING ETF Price (Quote)
$19.84
-0.110 (-0.551%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.78 | $20.41 | Wednesday, 26th Jun 2024 EBND stock ended at $19.84. This is 0.551% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.202% from a day low at $19.84 to a day high of $19.88. |
90 days | $19.76 | $20.55 | |
52 weeks | $19.24 | $21.66 |
Historical SPDR(R) BLOOMBERG BARCLAYS EMERGING MARKETS LOCAL BOND ETF prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $19.87 | $19.88 | $19.84 | $19.84 | 296 353 |
Jun 25, 2024 | $19.99 | $19.99 | $19.90 | $19.95 | 215 098 |
Jun 24, 2024 | $19.96 | $20.01 | $19.96 | $20.00 | 311 352 |
Jun 21, 2024 | $19.90 | $19.93 | $19.87 | $19.90 | 269 376 |
Jun 20, 2024 | $19.89 | $19.89 | $19.84 | $19.87 | 208 670 |
Jun 18, 2024 | $19.93 | $19.97 | $19.93 | $19.96 | 271 840 |
Jun 17, 2024 | $19.82 | $19.86 | $19.80 | $19.85 | 298 908 |
Jun 14, 2024 | $19.82 | $19.87 | $19.80 | $19.86 | 329 299 |
Jun 13, 2024 | $19.95 | $19.97 | $19.88 | $19.92 | 210 727 |
Jun 12, 2024 | $20.09 | $20.09 | $19.94 | $19.94 | 310 095 |
Jun 11, 2024 | $19.87 | $19.93 | $19.85 | $19.92 | 758 957 |
Jun 10, 2024 | $19.81 | $19.88 | $19.78 | $19.87 | 463 703 |
Jun 07, 2024 | $19.96 | $19.97 | $19.86 | $19.88 | 370 032 |
Jun 06, 2024 | $20.06 | $20.13 | $20.06 | $20.09 | 277 929 |
Jun 05, 2024 | $20.07 | $20.08 | $20.01 | $20.04 | 453 444 |
Jun 04, 2024 | $20.03 | $20.07 | $20.02 | $20.03 | 363 070 |
Jun 03, 2024 | $20.11 | $20.13 | $20.04 | $20.09 | 2 024 034 |
May 31, 2024 | $20.24 | $20.25 | $20.17 | $20.19 | 2 828 157 |
May 30, 2024 | $20.20 | $20.25 | $20.19 | $20.19 | 124 508 |
May 29, 2024 | $20.23 | $20.24 | $20.18 | $20.18 | 194 071 |
May 28, 2024 | $20.41 | $20.41 | $20.34 | $20.35 | 145 217 |
May 24, 2024 | $20.32 | $20.37 | $20.31 | $20.35 | 164 035 |
May 23, 2024 | $20.40 | $20.43 | $20.31 | $20.31 | 135 623 |
May 22, 2024 | $20.40 | $20.42 | $20.37 | $20.39 | 130 967 |
May 21, 2024 | $20.48 | $20.50 | $20.45 | $20.46 | 102 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBND stock historical prices to predict future price movements?
Trend Analysis: Examine the EBND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.