NZX:EBO
EBOS Group Limited Stock Price (Quote)
$32.34
-0.0600 (-0.185%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.02 | $36.10 | Wednesday, 26th Jun 2024 EBO.NZ stock ended at $32.34. This is 0.185% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 1.82% from a day low at $31.82 to a day high of $32.40. |
90 days | $31.02 | $36.20 | |
52 weeks | $31.02 | $38.60 |
Historical EBOS Group Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $32.25 | $32.40 | $31.82 | $32.34 | 125 447 |
Jun 25, 2024 | $32.10 | $32.72 | $31.98 | $32.40 | 239 084 |
Jun 24, 2024 | $32.10 | $32.55 | $32.10 | $32.30 | 102 085 |
Jun 21, 2024 | $32.65 | $32.99 | $32.39 | $32.39 | 977 546 |
Jun 20, 2024 | $32.00 | $32.75 | $31.79 | $32.66 | 151 028 |
Jun 19, 2024 | $31.99 | $32.23 | $31.90 | $32.23 | 713 794 |
Jun 18, 2024 | $31.85 | $32.15 | $31.02 | $31.90 | 515 951 |
Jun 17, 2024 | $32.30 | $32.90 | $31.30 | $31.85 | 148 723 |
Jun 14, 2024 | $32.40 | $32.77 | $32.39 | $32.50 | 191 239 |
Jun 13, 2024 | $32.60 | $32.65 | $32.10 | $32.40 | 434 408 |
Jun 12, 2024 | $32.81 | $33.00 | $32.45 | $32.57 | 106 641 |
Jun 11, 2024 | $32.80 | $33.40 | $32.80 | $32.80 | 136 991 |
Jun 10, 2024 | $33.69 | $33.69 | $32.30 | $32.75 | 325 647 |
Jun 07, 2024 | $33.95 | $33.95 | $33.34 | $33.74 | 338 581 |
Jun 06, 2024 | $33.70 | $34.00 | $33.44 | $33.51 | 336 798 |
Jun 05, 2024 | $33.99 | $34.67 | $33.48 | $33.71 | 402 130 |
Jun 04, 2024 | $33.27 | $34.19 | $33.21 | $34.00 | 1 049 948 |
May 31, 2024 | $35.20 | $35.20 | $33.05 | $33.05 | 12 411 294 |
May 30, 2024 | $35.90 | $35.90 | $35.00 | $35.32 | 376 573 |
May 29, 2024 | $35.99 | $36.10 | $35.13 | $36.10 | 351 081 |
May 28, 2024 | $35.43 | $36.06 | $35.12 | $36.06 | 208 653 |
May 27, 2024 | $35.29 | $35.77 | $35.01 | $35.55 | 136 758 |
May 24, 2024 | $35.29 | $35.50 | $34.26 | $35.50 | 252 233 |
May 23, 2024 | $34.75 | $35.29 | $34.05 | $35.29 | 460 204 |
May 22, 2024 | $35.00 | $35.40 | $34.50 | $34.80 | 329 895 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBO.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the EBO.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBO.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.