XLON:EBOX
Tritax EuroBox Plc Stock Price (Quote)
£59.70
+3.20 (+5.66%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 EBOX.L stock ended at £59.70. This is 5.66% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.12% from a day low at £56.20 to a day high of £60.20. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £57.00 | £60.20 | £56.20 | £59.70 | 3 318 095 |
| May 02, 2024 | £55.00 | £56.50 | £55.00 | £56.50 | 3 305 577 |
| May 01, 2024 | £53.50 | £56.60 | £53.50 | £56.30 | 1 159 878 |
| Apr 30, 2024 | £56.40 | £56.40 | £53.80 | £55.50 | 2 403 192 |
| Apr 29, 2024 | £54.65 | £56.00 | £53.10 | £54.90 | 1 659 397 |
| Apr 26, 2024 | £52.90 | £53.80 | £51.50 | £53.80 | 925 760 |
| Apr 25, 2024 | £50.90 | £51.49 | £49.85 | £51.30 | 890 385 |
| Apr 24, 2024 | £51.00 | £51.00 | £49.00 | £50.20 | 1 326 828 |
| Apr 23, 2024 | £48.34 | £51.00 | £48.34 | £50.80 | 772 821 |
| Apr 22, 2024 | £48.30 | £48.30 | £48.30 | £48.30 | 0 |
| Apr 19, 2024 | £48.30 | £48.30 | £48.30 | £48.30 | 0 |
| Apr 18, 2024 | £48.60 | £48.70 | £47.55 | £48.30 | 663 840 |
| Apr 17, 2024 | £48.65 | £49.10 | £47.50 | £47.80 | 1 163 590 |
| Apr 16, 2024 | £49.00 | £49.95 | £48.00 | £48.00 | 1 206 194 |
| Apr 15, 2024 | £49.90 | £49.90 | £49.90 | £49.90 | 0 |
| Apr 12, 2024 | £51.50 | £51.50 | £49.55 | £49.90 | 715 888 |
| Apr 11, 2024 | £51.70 | £52.00 | £50.10 | £50.40 | 1 031 367 |
| Apr 10, 2024 | £52.30 | £52.30 | £50.38 | £50.70 | 1 125 947 |
| Apr 09, 2024 | £52.60 | £52.60 | £50.00 | £51.20 | 867 969 |
| Apr 08, 2024 | £50.80 | £51.68 | £50.30 | £51.00 | 1 103 773 |
| Apr 05, 2024 | £52.60 | £52.60 | £50.30 | £50.40 | 503 593 |
| Apr 04, 2024 | £51.20 | £51.60 | £51.00 | £51.30 | 473 180 |
| Apr 03, 2024 | £50.71 | £52.90 | £50.71 | £51.20 | 948 847 |
| Apr 02, 2024 | £52.70 | £52.70 | £52.70 | £52.70 | 0 |
| Mar 28, 2024 | £52.70 | £52.70 | £52.70 | £52.70 | 0 |
