TSX:ECA
Delisted
Encana Corporation Stock Price (Quote)
$4.96
+0 (+0%)
At Close: Feb 07, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.86 | $6.38 | Friday, 7th Feb 2020 ECA.TO stock ended at $4.96. During the day the stock fluctuated 0% from a day low at $4.96 to a day high of $4.96. |
90 days | $4.86 | $6.48 | |
52 weeks | $4.86 | $10.35 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2018 | $15.15 | $15.29 | $14.84 | $15.17 | 2 976 857 |
Mar 23, 2018 | $15.39 | $15.70 | $14.95 | $15.04 | 3 599 906 |
Mar 22, 2018 | $15.46 | $15.52 | $15.17 | $15.32 | 3 993 589 |
Mar 21, 2018 | $14.71 | $15.89 | $14.69 | $15.73 | 7 876 950 |
Mar 20, 2018 | $14.46 | $14.79 | $14.40 | $14.63 | 3 725 527 |
Mar 19, 2018 | $14.48 | $14.63 | $14.22 | $14.33 | 2 804 030 |
Mar 16, 2018 | $14.16 | $14.81 | $14.11 | $14.61 | 7 352 176 |
Mar 15, 2018 | $14.47 | $14.56 | $14.07 | $14.12 | 2 672 837 |
Mar 14, 2018 | $14.28 | $14.53 | $14.18 | $14.40 | 4 598 154 |
Mar 13, 2018 | $13.97 | $14.23 | $13.93 | $14.22 | 2 362 500 |
Mar 12, 2018 | $14.03 | $14.14 | $13.82 | $13.92 | 1 813 376 |
Mar 09, 2018 | $14.09 | $14.26 | $13.94 | $14.05 | 2 211 504 |
Mar 08, 2018 | $14.14 | $14.19 | $13.82 | $13.91 | 3 730 556 |
Mar 07, 2018 | $13.97 | $14.42 | $13.95 | $14.09 | 5 467 457 |
Mar 06, 2018 | $14.19 | $14.22 | $13.84 | $13.99 | 3 114 902 |
Mar 05, 2018 | $13.50 | $14.20 | $13.43 | $14.13 | 3 346 888 |
Mar 02, 2018 | $13.34 | $13.56 | $13.15 | $13.52 | 4 741 029 |
Mar 01, 2018 | $13.45 | $13.67 | $13.34 | $13.52 | 4 509 477 |
Feb 28, 2018 | $13.91 | $14.08 | $13.46 | $13.46 | 4 702 612 |
Feb 27, 2018 | $14.00 | $14.20 | $13.81 | $13.82 | 2 065 315 |
Feb 26, 2018 | $14.07 | $14.20 | $13.83 | $14.08 | 2 791 012 |
Feb 23, 2018 | $13.71 | $14.02 | $13.68 | $14.00 | 2 112 921 |
Feb 22, 2018 | $13.56 | $14.08 | $13.47 | $13.66 | 3 298 790 |
Feb 21, 2018 | $13.61 | $13.76 | $13.40 | $13.44 | 4 440 286 |
Feb 20, 2018 | $13.78 | $13.94 | $13.68 | $13.75 | 2 461 554 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.