TSX:ECA
Delisted
Encana Corporation Stock Price (Quote)
$4.96
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.86 | $6.38 | Friday, 7th Feb 2020 ECA.TO stock ended at $4.96. During the day the stock fluctuated 0% from a day low at $4.96 to a day high of $4.96. |
| 90 days | $4.86 | $6.48 | |
| 52 weeks | $4.86 | $10.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 06, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 05, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 04, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Feb 03, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 31, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 30, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 29, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 28, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 27, 2020 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| Jan 24, 2020 | $5.18 | $5.19 | $4.86 | $4.96 | 16 046 109 |
| Jan 23, 2020 | $5.12 | $5.32 | $5.10 | $5.19 | 97 299 616 |
| Jan 22, 2020 | $5.14 | $5.24 | $5.07 | $5.19 | 9 815 009 |
| Jan 21, 2020 | $5.20 | $5.25 | $5.11 | $5.19 | 8 288 295 |
| Jan 20, 2020 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| Jan 17, 2020 | $5.58 | $5.58 | $5.32 | $5.33 | 9 198 978 |
| Jan 16, 2020 | $5.57 | $5.79 | $5.55 | $5.56 | 6 734 958 |
| Jan 15, 2020 | $5.50 | $5.58 | $5.47 | $5.53 | 5 558 112 |
| Jan 14, 2020 | $5.64 | $5.67 | $5.52 | $5.54 | 9 153 978 |
| Jan 13, 2020 | $5.65 | $5.68 | $5.50 | $5.68 | 6 687 553 |
| Jan 10, 2020 | $5.79 | $5.79 | $5.59 | $5.68 | 7 950 801 |
| Jan 09, 2020 | $5.82 | $5.89 | $5.61 | $5.83 | 10 343 253 |
| Jan 08, 2020 | $6.34 | $6.38 | $5.80 | $5.88 | 9 500 040 |
| Jan 07, 2020 | $6.31 | $6.36 | $6.24 | $6.35 | 5 143 666 |
| Jan 06, 2020 | $6.30 | $6.38 | $6.22 | $6.34 | 4 793 566 |
