TSX:ECA
Delisted

Encana Corporation Stock Price (Quote)

$4.96
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $4.86 $6.38 Friday, 7th Feb 2020 ECA.TO stock ended at $4.96. During the day the stock fluctuated 0% from a day low at $4.96 to a day high of $4.96.
90 days $4.86 $6.48
52 weeks $4.86 $10.35

Historical Encana Corporation prices

Date Open High Low Close Volume
Jun 04, 2019 $7.25 $7.28 $7.11 $7.19 5 795 325
Jun 03, 2019 $7.15 $7.23 $7.03 $7.17 6 697 621
May 31, 2019 $7.25 $7.35 $7.09 $7.13 6 578 574
May 30, 2019 $7.90 $7.91 $7.43 $7.46 5 253 657
May 29, 2019 $7.76 $7.92 $7.61 $7.89 6 812 085
May 28, 2019 $8.00 $8.07 $7.81 $7.92 8 274 376
May 27, 2019 $7.94 $7.94 $7.94 $7.94 0
May 24, 2019 $8.23 $8.25 $7.88 $7.94 7 365 947
May 23, 2019 $8.49 $8.49 $7.97 $8.08 9 994 499
May 22, 2019 $9.03 $9.14 $8.71 $8.71 6 788 848
May 21, 2019 $8.88 $9.15 $8.83 $9.15 4 509 397
May 20, 2019 $8.96 $8.96 $8.96 $8.96 0
May 17, 2019 $9.10 $9.23 $8.94 $8.96 4 043 018
May 16, 2019 $9.12 $9.26 $9.12 $9.13 5 363 437
May 15, 2019 $8.90 $9.15 $8.80 $9.03 5 411 780
May 14, 2019 $8.73 $9.12 $8.71 $9.00 6 048 388
May 13, 2019 $8.88 $8.88 $8.54 $8.62 4 799 306
May 10, 2019 $8.98 $9.00 $8.81 $8.85 4 497 551
May 09, 2019 $9.11 $9.16 $8.83 $9.01 7 331 061
May 08, 2019 $9.17 $9.34 $9.13 $9.22 5 071 840
May 07, 2019 $9.11 $9.21 $8.97 $9.19 7 110 234
May 06, 2019 $8.83 $9.24 $8.83 $9.22 5 936 802
May 03, 2019 $8.85 $9.10 $8.71 $9.06 6 887 990
May 02, 2019 $8.84 $9.01 $8.66 $8.77 6 872 864
May 01, 2019 $9.21 $9.23 $8.98 $8.99 7 672 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!