14-day Premium Trial Subscription Try For FreeTry Free
TSX:ECA
Delisted

Encana Corporation Stock Price (Quote)

$4.96
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $4.86 $6.38 Friday, 7th Feb 2020 ECA.TO stock ended at $4.96. During the day the stock fluctuated 0% from a day low at $4.96 to a day high of $4.96.
90 days $4.86 $6.48
52 weeks $4.86 $10.35

Historical Encana Corporation prices

Date Open High Low Close Volume
Jul 09, 2019 $6.32 $6.37 $6.18 $6.34 4 618 503
Jul 08, 2019 $6.46 $6.66 $6.33 $6.33 6 220 595
Jul 05, 2019 $6.42 $6.48 $6.35 $6.47 3 652 299
Jul 04, 2019 $6.42 $6.42 $6.42 $6.42 0
Jul 03, 2019 $6.56 $6.56 $6.36 $6.42 4 313 528
Jul 02, 2019 $6.75 $6.77 $6.48 $6.51 6 064 138
Jul 01, 2019 $6.72 $6.72 $6.72 $6.72 0
Jun 28, 2019 $6.59 $6.74 $6.51 $6.72 8 332 416
Jun 27, 2019 $6.64 $6.67 $6.54 $6.54 4 262 678
Jun 26, 2019 $6.46 $6.76 $6.42 $6.63 6 278 021
Jun 25, 2019 $6.32 $6.44 $6.22 $6.34 4 384 520
Jun 24, 2019 $6.53 $6.54 $6.30 $6.31 5 487 397
Jun 21, 2019 $6.59 $6.65 $6.45 $6.52 13 116 829
Jun 20, 2019 $6.57 $6.79 $6.50 $6.54 9 836 945
Jun 19, 2019 $6.58 $6.60 $6.38 $6.42 6 233 732
Jun 18, 2019 $6.58 $6.73 $6.47 $6.55 6 455 961
Jun 17, 2019 $6.22 $6.47 $6.12 $6.46 5 023 332
Jun 14, 2019 $6.58 $6.59 $6.21 $6.25 7 540 452
Jun 13, 2019 $6.54 $6.59 $6.42 $6.58 5 658 456
Jun 12, 2019 $6.72 $6.73 $6.35 $6.37 7 487 831
Jun 11, 2019 $6.80 $6.93 $6.78 $6.82 7 826 586
Jun 10, 2019 $6.86 $6.91 $6.61 $6.73 8 366 235
Jun 07, 2019 $6.81 $6.87 $6.68 $6.70 5 726 611
Jun 06, 2019 $6.73 $6.86 $6.53 $6.84 6 835 514
Jun 05, 2019 $7.19 $7.21 $6.70 $6.72 7 391 191

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECA.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECA.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECA.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!