Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:ECA
Delisted

Encana Corporation Stock Price (Quote)

$47.13
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $47.13 $47.13 Wednesday, 17th Aug 2022 ECA stock ended at $47.13. During the day the stock fluctuated 0% from a day low at $47.13 to a day high of $47.13.
90 days $47.13 $47.13
52 weeks $21.92 $47.90

Historical Encana Corporation prices

Date Open High Low Close Volume
Sep 24, 2021 $30.35 $31.58 $30.11 $31.17 2 831 057
Sep 23, 2021 $30.08 $30.93 $29.86 $30.75 2 700 630
Sep 22, 2021 $28.76 $29.94 $28.73 $29.59 2 741 722
Sep 21, 2021 $28.81 $28.89 $27.52 $28.05 1 531 556
Sep 20, 2021 $28.54 $28.89 $27.70 $28.18 2 260 772
Sep 17, 2021 $29.44 $29.98 $29.15 $29.37 4 881 257
Sep 16, 2021 $29.71 $29.89 $29.06 $29.61 2 133 116
Sep 15, 2021 $29.30 $30.33 $29.30 $29.90 3 357 227
Sep 14, 2021 $30.06 $30.23 $28.40 $28.65 2 632 536
Sep 13, 2021 $29.00 $30.30 $28.99 $29.87 4 453 686
Sep 10, 2021 $28.97 $29.72 $28.28 $28.34 4 069 244
Sep 09, 2021 $27.80 $28.22 $27.42 $27.80 3 035 439
Sep 08, 2021 $28.65 $29.01 $27.92 $28.03 1 682 614
Sep 07, 2021 $28.16 $28.72 $27.98 $28.36 2 186 564
Sep 03, 2021 $28.60 $28.98 $28.11 $28.47 2 026 299
Sep 02, 2021 $27.80 $28.65 $27.70 $28.45 2 881 475
Sep 01, 2021 $27.42 $27.49 $26.90 $27.34 2 572 171
Aug 31, 2021 $26.54 $27.39 $26.51 $27.26 2 549 348
Aug 30, 2021 $27.39 $27.40 $26.61 $26.75 2 144 216
Aug 27, 2021 $26.01 $27.35 $26.01 $27.18 2 494 500
Aug 26, 2021 $26.14 $26.18 $25.31 $25.57 1 639 547
Aug 25, 2021 $25.53 $26.51 $25.26 $26.28 1 922 743
Aug 24, 2021 $25.38 $25.75 $25.02 $25.51 2 326 515
Aug 23, 2021 $24.10 $24.71 $23.99 $24.47 2 430 295
Aug 20, 2021 $22.39 $23.17 $22.10 $23.13 3 236 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECA stock historical prices to predict future price movements?
Trend Analysis: Examine the ECA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Encana Corporation

Encana Encana Corporation, together with its subsidiaries, engages in the development, exploration, production, and marketing of natural gas, oil, and natural gas liquids in Canada and the United States. The company owns interests in plays, such as the Montney in northern British Columbia and northwest Alberta; Duvernay in west central Alberta; and other upstream operations, including Wheatland in southern Alberta, Deep Panuke located offshore Nova Scot... ECA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT