NYSE:ECA
Delisted
Encana Corporation Stock Price (Quote)
$47.13
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.13 | $47.13 | Wednesday, 17th Aug 2022 ECA stock ended at $47.13. During the day the stock fluctuated 0% from a day low at $47.13 to a day high of $47.13. |
90 days | $47.13 | $47.13 | |
52 weeks | $21.92 | $47.90 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $33.44 | $33.80 | $32.53 | $33.18 | 2 894 124 |
Dec 03, 2021 | $35.11 | $35.13 | $32.46 | $32.68 | 3 784 507 |
Dec 02, 2021 | $32.58 | $34.28 | $31.85 | $33.92 | 3 647 017 |
Dec 01, 2021 | $36.15 | $36.15 | $32.70 | $32.72 | 4 020 987 |
Nov 30, 2021 | $34.53 | $35.82 | $33.89 | $34.76 | 3 375 188 |
Nov 29, 2021 | $36.31 | $36.54 | $34.73 | $35.83 | 3 078 108 |
Nov 26, 2021 | $35.21 | $35.46 | $33.45 | $34.16 | 4 589 556 |
Nov 24, 2021 | $36.54 | $38.66 | $36.54 | $38.64 | 3 356 852 |
Nov 23, 2021 | $35.92 | $36.99 | $35.92 | $36.94 | 3 052 319 |
Nov 22, 2021 | $34.64 | $35.97 | $34.53 | $35.27 | 2 857 491 |
Nov 19, 2021 | $34.31 | $35.20 | $34.20 | $34.51 | 3 458 207 |
Nov 18, 2021 | $34.42 | $36.33 | $34.37 | $35.90 | 2 475 816 |
Nov 17, 2021 | $35.42 | $36.50 | $34.10 | $34.33 | 2 819 050 |
Nov 16, 2021 | $36.11 | $36.26 | $35.17 | $35.83 | 1 690 676 |
Nov 15, 2021 | $35.74 | $36.34 | $34.89 | $35.91 | 2 390 151 |
Nov 12, 2021 | $36.43 | $36.64 | $35.75 | $35.89 | 1 884 432 |
Nov 11, 2021 | $35.17 | $37.03 | $35.11 | $36.74 | 4 690 611 |
Nov 10, 2021 | $36.22 | $36.37 | $34.51 | $35.03 | 2 441 483 |
Nov 09, 2021 | $36.99 | $37.34 | $35.38 | $36.38 | 3 159 626 |
Nov 08, 2021 | $37.20 | $38.57 | $37.20 | $37.31 | 2 703 995 |
Nov 05, 2021 | $36.54 | $37.48 | $36.00 | $37.03 | 2 805 161 |
Nov 04, 2021 | $37.59 | $38.07 | $35.14 | $35.74 | 3 225 357 |
Nov 03, 2021 | $36.40 | $37.31 | $35.70 | $36.67 | 6 110 355 |
Nov 02, 2021 | $38.12 | $38.37 | $37.51 | $37.92 | 3 830 690 |
Nov 01, 2021 | $38.16 | $38.75 | $38.00 | $38.32 | 2 441 038 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECA stock historical prices to predict future price movements?
Trend Analysis: Examine the ECA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.