NYSE:ECC

Eagle Point Credit Company Stock Price (Quote)

etoro logo Buy ECC
*Your capital is at risk
$3.57
-0.0400 (-1.11%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $3.56 $3.93 Friday, 24th Jul 2026 ECC stock ended at $3.57. This is 1.11% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.68% from a day low at $3.57 to a day high of $3.63.
90 days $3.51 $4.38
52 weeks $3.46 $7.77

Historical Eagle Point Credit Company Inc prices

Date Open High Low Close Volume
Jul 24, 2026 $3.60 $3.63 $3.57 $3.57 577 020
Jul 23, 2026 $3.68 $3.69 $3.56 $3.61 1 200 436
Jul 22, 2026 $3.71 $3.73 $3.69 $3.71 342 691
Jul 21, 2026 $3.70 $3.75 $3.68 $3.71 449 042
Jul 20, 2026 $3.72 $3.75 $3.64 $3.69 1 661 274
Jul 17, 2026 $3.71 $3.74 $3.68 $3.70 517 628
Jul 16, 2026 $3.66 $3.73 $3.66 $3.72 1 160 715
Jul 15, 2026 $3.74 $3.77 $3.69 $3.70 1 258 276
Jul 14, 2026 $3.75 $3.78 $3.73 $3.76 553 236
Jul 13, 2026 $3.81 $3.82 $3.73 $3.77 984 494
Jul 10, 2026 $3.85 $3.88 $3.83 $3.85 1 038 203
Jul 09, 2026 $3.87 $3.89 $3.84 $3.84 681 683
Jul 08, 2026 $3.86 $3.91 $3.81 $3.88 885 301
Jul 07, 2026 $3.85 $3.93 $3.85 $3.87 843 374
Jul 06, 2026 $3.89 $3.89 $3.80 $3.86 1 117 777
Jul 02, 2026 $3.86 $3.88 $3.80 $3.86 1 017 816
Jul 01, 2026 $3.72 $3.87 $3.72 $3.82 1 002 841
Jun 30, 2026 $3.73 $3.76 $3.69 $3.72 1 215 662
Jun 29, 2026 $3.75 $3.77 $3.69 $3.70 604 040
Jun 26, 2026 $3.70 $3.78 $3.70 $3.70 17 756
Jun 25, 2026 $3.68 $3.75 $3.68 $3.71 893 934
Jun 24, 2026 $3.61 $3.72 $3.60 $3.65 1 014 869
Jun 23, 2026 $3.53 $3.60 $3.51 $3.60 1 017 066
Jun 22, 2026 $3.63 $3.65 $3.53 $3.55 1 796 261
Jun 18, 2026 $3.62 $3.69 $3.56 $3.66 1 089 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECC stock historical prices to predict future price movements?
Trend Analysis: Examine the ECC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EAGLE POINT CREDIT COMPANY INC
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States....
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE