NYSE:ECC
Eagle Point Credit Company Inc Stock Price (Quote)
$10.27
-0.0500 (-0.484%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.96 | $10.38 | Wednesday, 22nd May 2024 ECC stock ended at $10.27. This is 0.484% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.780% from a day low at $10.26 to a day high of $10.34. |
90 days | $9.87 | $10.38 | |
52 weeks | $8.60 | $10.95 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $10.33 | $10.34 | $10.26 | $10.27 | 631 214 |
May 21, 2024 | $10.25 | $10.38 | $10.24 | $10.32 | 984 775 |
May 20, 2024 | $10.24 | $10.27 | $10.23 | $10.26 | 651 728 |
May 17, 2024 | $10.22 | $10.23 | $10.20 | $10.21 | 484 664 |
May 16, 2024 | $10.22 | $10.22 | $10.17 | $10.20 | 766 553 |
May 15, 2024 | $10.16 | $10.25 | $10.13 | $10.20 | 739 783 |
May 14, 2024 | $10.15 | $10.15 | $10.12 | $10.13 | 600 539 |
May 13, 2024 | $10.13 | $10.16 | $10.11 | $10.15 | 463 077 |
May 10, 2024 | $10.16 | $10.18 | $10.07 | $10.12 | 813 636 |
May 09, 2024 | $10.28 | $10.33 | $10.22 | $10.33 | 1 034 563 |
May 08, 2024 | $10.28 | $10.32 | $10.23 | $10.29 | 747 738 |
May 07, 2024 | $10.25 | $10.30 | $10.23 | $10.25 | 901 639 |
May 06, 2024 | $10.14 | $10.27 | $10.13 | $10.25 | 1 356 420 |
May 03, 2024 | $10.10 | $10.11 | $10.08 | $10.11 | 722 507 |
May 02, 2024 | $10.07 | $10.07 | $10.05 | $10.06 | 494 954 |
May 01, 2024 | $10.05 | $10.05 | $10.02 | $10.03 | 603 396 |
Apr 30, 2024 | $10.06 | $10.06 | $10.04 | $10.05 | 437 716 |
Apr 29, 2024 | $10.05 | $10.06 | $10.01 | $10.04 | 518 760 |
Apr 26, 2024 | $10.03 | $10.04 | $10.01 | $10.02 | 415 795 |
Apr 25, 2024 | $10.02 | $10.02 | $9.97 | $9.99 | 486 177 |
Apr 24, 2024 | $10.04 | $10.04 | $9.99 | $10.03 | 375 748 |
Apr 23, 2024 | $9.98 | $10.03 | $9.98 | $10.02 | 556 651 |
Apr 22, 2024 | $9.96 | $9.98 | $9.96 | $9.98 | 511 534 |
Apr 19, 2024 | $9.98 | $9.99 | $9.95 | $9.96 | 473 572 |
Apr 18, 2024 | $9.95 | $9.96 | $9.94 | $9.95 | 491 672 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECC stock historical prices to predict future price movements?
Trend Analysis: Examine the ECC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.