NYSE:ECCZ
Delisted
Eagle Point Credit Company Inc ETF Price (Quote)
$25.24
+0 (+0%)
At Close: Jun 05, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.23 | $25.25 | Tuesday, 5th Jun 2018 ECCZ stock ended at $25.24. During the day the stock fluctuated 0% from a day low at $25.24 to a day high of $25.24. |
| 90 days | $25.23 | $25.25 | |
| 52 weeks | $24.70 | $26.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jun 04, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| Jun 01, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 31, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 29, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 25, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 23, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| May 22, 2018 | $25.24 | $25.24 | $25.24 | $25.24 | 4 800 |
| May 21, 2018 | $25.24 | $25.25 | $25.23 | $25.25 | 1 200 |
| May 18, 2018 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| Nov 09, 2017 | $25.42 | $25.42 | $25.41 | $25.41 | 2 135 |
| Nov 08, 2017 | $25.44 | $25.48 | $25.42 | $25.42 | 2 930 |
| Nov 07, 2017 | $25.37 | $25.44 | $25.36 | $25.36 | 650 |
| Nov 06, 2017 | $25.35 | $25.35 | $25.35 | $25.35 | 265 |
| Nov 03, 2017 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| Nov 02, 2017 | $25.34 | $25.34 | $25.34 | $25.34 | 250 |
| Nov 01, 2017 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Oct 31, 2017 | $25.35 | $25.37 | $25.30 | $25.32 | 8 021 |
| Oct 30, 2017 | $25.43 | $25.43 | $25.36 | $25.36 | 3 037 |
| Oct 27, 2017 | $25.51 | $25.51 | $25.50 | $25.50 | 2 500 |
| Oct 26, 2017 | $25.51 | $25.51 | $25.50 | $25.50 | 2 500 |
| Oct 25, 2017 | $25.38 | $25.38 | $25.38 | $25.38 | 100 |
| Oct 24, 2017 | $25.47 | $25.53 | $25.37 | $25.41 | 2 775 |
| Oct 23, 2017 | $25.57 | $25.57 | $25.43 | $25.43 | 1 119 |
| Oct 20, 2017 | $25.40 | $25.42 | $25.40 | $25.40 | 2 500 |
