14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £129.00 £139.00 Friday, 17th May 2024 ECEL.L stock ended at £131.00. During the day the stock fluctuated 0.96% from a day low at £130.50 to a day high of £131.75.
90 days £110.00 £139.00
52 weeks £98.80 £139.00

Historical Eurocell Plc prices

Date Open High Low Close Volume
Jun 28, 2023 £112.00 £115.00 £112.00 £112.00 5 153
Jun 27, 2023 £112.00 £116.00 £112.00 £113.00 22 183
Jun 26, 2023 £112.00 £114.00 £112.00 £114.00 9 779
Jun 23, 2023 £114.00 £116.00 £112.00 £114.00 33 475
Jun 22, 2023 £114.00 £117.00 £112.00 £114.00 303 011
Jun 21, 2023 £115.00 £115.00 £112.00 £114.00 619 307
Jun 20, 2023 £114.00 £115.00 £112.00 £113.50 10 909
Jun 19, 2023 £113.16 £115.00 £112.00 £115.00 55 323
Jun 16, 2023 £115.00 £115.00 £112.00 £113.50 726 222
Jun 15, 2023 £115.00 £115.00 £112.00 £113.50 400 449
Jun 14, 2023 £115.00 £115.00 £113.00 £114.48 4 645
Jun 13, 2023 £115.00 £115.00 £113.08 £113.50 12 605
Jun 12, 2023 £114.52 £114.52 £113.50 £113.50 5 964
Jun 09, 2023 £113.50 £113.50 £113.50 £113.50 0
Jun 08, 2023 £113.85 £115.00 £113.50 £113.50 156 649
Jun 07, 2023 £112.00 £115.00 £112.00 £114.00 31 891
Jun 06, 2023 £114.00 £114.00 £112.00 £113.00 25 229
Jun 05, 2023 £114.50 £114.50 £112.25 £114.50 723 998
Jun 02, 2023 £114.50 £114.50 £112.75 £114.50 74 057
Jun 01, 2023 £117.00 £117.00 £112.75 £114.50 197 869
May 31, 2023 £112.75 £112.75 £112.75 £112.75 1 945
May 30, 2023 £117.00 £117.00 £113.00 £114.50 6 288
May 26, 2023 £114.69 £115.50 £114.69 £115.50 9 764
May 25, 2023 £114.93 £115.00 £113.50 £115.00 18 747
May 24, 2023 £114.30 £115.50 £114.00 £115.50 1 463 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECEL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECEL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECEL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eurocell Plc

Eurocell Plc Eurocell plc manufactures, distributes, and recycles windows, doors, and roofline polyvinyl chloride (PVC) building products in the United Kingdom. It operates through Profiles and Building Plastics segments. The company manufactures and sells extruded rigid and foam PVC profiles to third-party fabricators and customers. It also distributes a range of PVC foam roofline products and Vista doors; locks and hardware; building plastic materials; and ... ECEL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT