XLON:ECEL
Eurocell Plc Stock Price (Quote)
£135.75
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ECEL.L stock ended at £135.75. During the day the stock fluctuated 0% from a day low at £135.75 to a day high of £135.75. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £135.75 | £135.75 | £135.75 | £135.75 | 0 |
| May 03, 2024 | £134.50 | £136.00 | £134.50 | £135.75 | 90 439 |
| May 02, 2024 | £135.00 | £136.00 | £134.00 | £135.00 | 140 778 |
| May 01, 2024 | £136.00 | £136.00 | £134.00 | £135.00 | 328 302 |
| Apr 30, 2024 | £135.00 | £135.00 | £133.00 | £135.00 | 514 567 |
| Apr 29, 2024 | £133.00 | £138.00 | £133.00 | £135.00 | 66 453 |
| Apr 26, 2024 | £134.00 | £135.00 | £134.00 | £134.50 | 7 831 |
| Apr 25, 2024 | £133.86 | £136.00 | £133.00 | £134.00 | 68 594 |
| Apr 24, 2024 | £136.22 | £138.00 | £135.00 | £137.00 | 114 799 |
| Apr 23, 2024 | £136.90 | £139.00 | £135.48 | £137.00 | 22 348 |
| Apr 22, 2024 | £134.00 | £135.00 | £133.00 | £134.00 | 911 023 |
| Apr 19, 2024 | £133.60 | £135.00 | £133.00 | £135.00 | 117 723 |
| Apr 18, 2024 | £134.00 | £135.00 | £132.00 | £133.50 | 65 728 |
| Apr 17, 2024 | £133.00 | £135.00 | £129.00 | £129.00 | 20 476 |
| Apr 16, 2024 | £134.00 | £135.00 | £131.00 | £133.50 | 458 692 |
| Apr 15, 2024 | £129.00 | £132.00 | £128.00 | £132.00 | 187 036 |
| Apr 12, 2024 | £128.00 | £130.00 | £128.00 | £129.00 | 17 805 |
| Apr 11, 2024 | £128.20 | £129.55 | £128.00 | £128.00 | 1 218 621 |
| Apr 10, 2024 | £130.50 | £131.00 | £129.00 | £129.00 | 94 351 |
| Apr 09, 2024 | £133.00 | £133.00 | £130.00 | £130.50 | 70 495 |
| Apr 08, 2024 | £133.36 | £134.00 | £132.00 | £133.00 | 212 252 |
| Apr 05, 2024 | £133.00 | £133.00 | £133.00 | £133.00 | 0 |
| Apr 04, 2024 | £132.00 | £134.00 | £132.00 | £133.00 | 46 850 |
| Apr 03, 2024 | £129.66 | £133.00 | £128.12 | £132.00 | 35 426 |
| Apr 02, 2024 | £126.50 | £126.50 | £126.50 | £126.50 | 0 |
