BATS:ECH
iShares MSCI Chile Capped ETF Price (Quote)
$28.23
+0.150 (+0.534%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.51 | $29.57 | Friday, 31st May 2024 ECH stock ended at $28.23. This is 0.534% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.46% from a day low at $27.80 to a day high of $28.49. |
90 days | $25.07 | $29.57 | |
52 weeks | $23.67 | $32.06 |
Historical iShares MSCI Chile Capped ETF prices
Date | Open | High | Low | Close | Volume |
Feb 15, 2022 | $26.66 | $26.94 | $26.39 | $26.64 | 398 755 |
Feb 14, 2022 | $26.50 | $26.70 | $25.71 | $26.01 | 577 598 |
Feb 11, 2022 | $26.34 | $26.82 | $26.21 | $26.50 | 635 991 |
Feb 10, 2022 | $26.23 | $26.70 | $26.21 | $26.33 | 476 836 |
Feb 09, 2022 | $25.88 | $26.00 | $25.43 | $25.95 | 265 718 |
Feb 08, 2022 | $24.86 | $25.48 | $24.85 | $25.36 | 265 441 |
Feb 07, 2022 | $24.32 | $25.07 | $24.32 | $24.96 | 415 241 |
Feb 04, 2022 | $24.62 | $25.05 | $24.40 | $24.57 | 328 793 |
Feb 03, 2022 | $25.48 | $25.50 | $24.61 | $24.64 | 1 312 409 |
Feb 02, 2022 | $26.32 | $26.33 | $25.65 | $25.71 | 916 973 |
Feb 01, 2022 | $26.43 | $26.51 | $26.02 | $26.37 | 351 136 |
Jan 31, 2022 | $25.70 | $26.35 | $25.70 | $26.31 | 347 270 |
Jan 28, 2022 | $26.00 | $26.00 | $25.42 | $25.68 | 254 738 |
Jan 27, 2022 | $26.37 | $26.45 | $25.69 | $25.91 | 501 108 |
Jan 26, 2022 | $26.40 | $26.48 | $25.52 | $25.52 | 702 097 |
Jan 25, 2022 | $25.78 | $26.11 | $25.54 | $25.83 | 926 569 |
Jan 24, 2022 | $26.31 | $26.31 | $25.32 | $26.08 | 2 231 628 |
Jan 21, 2022 | $26.20 | $27.08 | $26.13 | $26.71 | 3 552 480 |
Jan 20, 2022 | $25.78 | $25.85 | $25.31 | $25.37 | 736 972 |
Jan 19, 2022 | $25.48 | $25.78 | $25.33 | $25.53 | 751 179 |
Jan 18, 2022 | $25.12 | $25.50 | $24.90 | $24.96 | 1 181 979 |
Jan 14, 2022 | $25.32 | $25.32 | $24.95 | $25.15 | 693 476 |
Jan 13, 2022 | $25.40 | $25.58 | $25.04 | $25.11 | 728 143 |
Jan 12, 2022 | $24.82 | $25.06 | $24.72 | $24.89 | 677 873 |
Jan 11, 2022 | $23.98 | $24.45 | $23.71 | $24.37 | 1 013 090 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECH stock historical prices to predict future price movements?
Trend Analysis: Examine the ECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.