14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI Chile Capped ETF Price (Quote)

$29.23
+0.240 (+0.83%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $25.68 $29.37 Friday, 17th May 2024 ECH stock ended at $29.23. This is 0.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $28.86 to a day high of $29.37.
90 days $24.80 $29.37
52 weeks $23.67 $32.06

Historical iShares MSCI Chile Capped ETF prices

Date Open High Low Close Volume
May 17, 2024 $28.99 $29.37 $28.86 $29.23 194 496
May 16, 2024 $29.04 $29.14 $28.85 $28.99 101 580
May 15, 2024 $28.97 $29.20 $28.82 $29.04 257 148
May 14, 2024 $28.52 $28.86 $28.52 $28.83 264 893
May 13, 2024 $28.33 $28.48 $28.24 $28.40 240 347
May 10, 2024 $28.34 $28.49 $28.08 $28.12 196 741
May 09, 2024 $27.81 $28.29 $27.81 $28.16 399 069
May 08, 2024 $27.68 $27.85 $27.54 $27.69 105 930
May 07, 2024 $27.44 $27.73 $27.40 $27.67 129 219
May 06, 2024 $27.91 $28.00 $27.47 $27.61 307 187
May 03, 2024 $27.50 $27.77 $27.43 $27.53 342 587
May 02, 2024 $26.93 $27.08 $26.65 $27.00 240 199
May 01, 2024 $26.69 $26.81 $26.51 $26.57 150 999
Apr 30, 2024 $27.10 $27.10 $26.64 $26.70 267 845
Apr 29, 2024 $26.67 $27.37 $26.67 $27.29 194 081
Apr 26, 2024 $26.32 $26.58 $26.26 $26.49 88 148
Apr 25, 2024 $26.16 $26.35 $26.08 $26.30 182 723
Apr 24, 2024 $26.66 $26.68 $26.25 $26.34 140 912
Apr 23, 2024 $26.29 $26.71 $26.29 $26.57 118 351
Apr 22, 2024 $26.19 $26.37 $25.97 $26.24 197 890
Apr 19, 2024 $26.40 $26.53 $26.16 $26.25 143 255
Apr 18, 2024 $26.15 $26.46 $26.03 $26.27 148 914
Apr 17, 2024 $26.06 $26.23 $25.68 $25.89 165 102
Apr 16, 2024 $25.78 $25.85 $25.55 $25.71 413 721
Apr 15, 2024 $26.51 $26.70 $26.01 $26.19 294 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECH stock historical prices to predict future price movements?
Trend Analysis: Examine the ECH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!