FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0030 £0.0036 Thursday, 30th May 2024 ECHO.L stock ended at £0.0034. During the day the stock fluctuated 0% from a day low at £0.0034 to a day high of £0.0034.
90 days £0.0030 £0.0050
52 weeks £0.0030 £0.0450

Historical Echo Energy Plc prices

Date Open High Low Close Volume
Jan 30, 2023 £0.0980 £0.100 £0.0950 £0.0980 21 059 841
Jan 27, 2023 £0.103 £0.105 £0.0990 £0.0980 15 628 155
Jan 26, 2023 £0.103 £0.104 £0.100 £0.103 13 325 370
Jan 25, 2023 £0.103 £0.105 £0.100 £0.103 1 024 794
Jan 24, 2023 £0.105 £0.110 £0.100 £0.103 7 664 258
Jan 23, 2023 £0.0980 £0.115 £0.0950 £0.105 45 464 052
Jan 20, 2023 £0.0980 £0.100 £0.0950 £0.0980 4 875 892
Jan 19, 2023 £0.0980 £0.0990 £0.0950 £0.0980 535 653
Jan 18, 2023 £0.103 £0.105 £0.0950 £0.0980 34 087 247
Jan 17, 2023 £0.103 £0.102 £0.100 £0.103 7 194 821
Jan 16, 2023 £0.103 £0.103 £0.100 £0.103 3 034 911
Jan 13, 2023 £0.118 £0.119 £0.101 £0.103 43 897 495
Jan 12, 2023 £0.113 £0.115 £0.111 £0.113 6 008 855
Jan 11, 2023 £0.113 £0.115 £0.110 £0.113 3 189 220
Jan 10, 2023 £0.113 £0.115 £0.110 £0.113 4 762 802
Jan 09, 2023 £0.118 £0.120 £0.110 £0.113 6 577 960
Jan 06, 2023 £0.118 £0.120 £0.115 £0.118 2 540 690
Jan 05, 2023 £0.118 £0.120 £0.115 £0.118 1 486 156
Jan 04, 2023 £0.118 £0.120 £0.115 £0.118 5 359 489
Jan 03, 2023 £0.113 £0.120 £0.111 £0.118 8 703 390
Dec 30, 2022 £0.118 £0.120 £0.110 £0.113 13 572 000
Dec 29, 2022 £0.118 £0.120 £0.115 £0.118 880 121
Dec 28, 2022 £0.120 £0.125 £0.115 £0.118 13 005 997
Dec 23, 2022 £0.115 £0.127 £0.116 £0.120 17 490 343
Dec 22, 2022 £0.123 £0.125 £0.100 £0.115 77 220 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!