14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0280 £0.0280 Thursday, 28th Sep 2023 ECHO.L stock ended at £0.0280. During the day the stock fluctuated 0% from a day low at £0.0280 to a day high of £0.0280.
90 days £0.0220 £0.0300
52 weeks £0.0170 £0.317

Historical Echo Global Logistics, Inc prices

Date Open High Low Close Volume
Nov 03, 2022 £0.239 £0.239 £0.230 £0.235 3 960 682
Nov 02, 2022 £0.235 £0.240 £0.230 £0.235 282 563
Nov 01, 2022 £0.235 £0.240 £0.230 £0.235 5 336 361
Oct 31, 2022 £0.229 £0.230 £0.226 £0.230 3 879 853
Oct 28, 2022 £0.230 £0.230 £0.225 £0.228 7 225 795
Oct 27, 2022 £0.225 £0.230 £0.220 £0.220 6 316 964
Oct 26, 2022 £0.235 £0.235 £0.221 £0.228 6 695 781
Oct 25, 2022 £0.225 £0.232 £0.225 £0.230 5 341 950
Oct 24, 2022 £0.230 £0.230 £0.225 £0.230 733 582
Oct 21, 2022 £0.240 £0.240 £0.230 £0.235 3 261 275
Oct 20, 2022 £0.237 £0.240 £0.230 £0.235 5 366 857
Oct 19, 2022 £0.235 £0.240 £0.230 £0.235 2 071 363
Oct 18, 2022 £0.241 £0.241 £0.231 £0.232 4 221 494
Oct 17, 2022 £0.253 £0.253 £0.226 £0.235 15 333 240
Oct 14, 2022 £0.279 £0.285 £0.250 £0.253 68 670 225
Oct 13, 2022 £0.254 £0.317 £0.254 £0.278 161 695 619
Oct 12, 2022 £0.255 £0.260 £0.250 £0.255 159 660
Oct 11, 2022 £0.280 £0.280 £0.251 £0.255 14 546 364
Oct 10, 2022 £0.253 £0.253 £0.240 £0.250 164 284
Oct 07, 2022 £0.240 £0.253 £0.240 £0.250 211 603
Oct 06, 2022 £0.240 £0.254 £0.240 £0.250 146 388
Oct 05, 2022 £0.255 £0.255 £0.240 £0.250 2 625 639
Oct 04, 2022 £0.253 £0.260 £0.240 £0.250 7 192 363
Oct 03, 2022 £0.255 £0.260 £0.245 £0.253 1 866 838
Sep 30, 2022 £0.256 £0.260 £0.250 £0.255 4 848 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Echo Global Logistics, Inc

Echo Global Logistics Echo Energy plc, through its subsidiaries, operates as an exploration and gas focused E&P company in Latin America. The company's asset portfolio consists of Santa Cruz Sur. It also engages in holding Argentinian and Bolivian branch assets. The company was formerly known as Independent Resources plc. Echo Energy plc was incorporated in 2005 and is based in London, the United Kingdom.... ECHO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT