XLON:ECHO
Delisted
Echo Global Logistics, Inc Stock Price (Quote)
£0.0280
+0 (+0%)
At Close: Sep 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0280 | £0.0280 | Thursday, 28th Sep 2023 ECHO.L stock ended at £0.0280. During the day the stock fluctuated 0% from a day low at £0.0280 to a day high of £0.0280. |
90 days | £0.0220 | £0.0300 | |
52 weeks | £0.0170 | £0.317 |
Historical Echo Global Logistics, Inc prices
Date | Open | High | Low | Close | Volume |
Jan 17, 2023 | £0.103 | £0.103 | £0.100 | £0.103 | 7 194 821 |
Jan 16, 2023 | £0.103 | £0.103 | £0.100 | £0.103 | 3 034 911 |
Jan 13, 2023 | £0.118 | £0.119 | £0.101 | £0.103 | 43 897 495 |
Jan 12, 2023 | £0.113 | £0.115 | £0.111 | £0.113 | 5 992 465 |
Jan 11, 2023 | £0.113 | £0.114 | £0.111 | £0.113 | 3 129 083 |
Jan 10, 2023 | £0.114 | £0.115 | £0.110 | £0.113 | 4 762 802 |
Jan 09, 2023 | £0.120 | £0.120 | £0.110 | £0.113 | 6 577 960 |
Jan 06, 2023 | £0.120 | £0.120 | £0.115 | £0.118 | 3 079 472 |
Jan 05, 2023 | £0.118 | £0.120 | £0.115 | £0.118 | 2 288 593 |
Jan 04, 2023 | £0.119 | £0.120 | £0.115 | £0.118 | 5 359 489 |
Jan 03, 2023 | £0.115 | £0.120 | £0.111 | £0.118 | 8 703 390 |
Dec 30, 2022 | £0.118 | £0.120 | £0.110 | £0.113 | 13 572 000 |
Dec 29, 2022 | £0.115 | £0.120 | £0.115 | £0.118 | 880 121 |
Dec 28, 2022 | £0.120 | £0.125 | £0.115 | £0.118 | 13 841 013 |
Dec 23, 2022 | £0.115 | £0.127 | £0.115 | £0.120 | 17 490 343 |
Dec 22, 2022 | £0.120 | £0.125 | £0.100 | £0.115 | 77 220 819 |
Dec 21, 2022 | £0.128 | £0.128 | £0.120 | £0.120 | 13 959 549 |
Dec 20, 2022 | £0.138 | £0.138 | £0.120 | £0.128 | 16 513 175 |
Dec 19, 2022 | £0.143 | £0.145 | £0.133 | £0.138 | 13 360 680 |
Dec 16, 2022 | £0.143 | £0.145 | £0.140 | £0.143 | 14 875 130 |
Dec 15, 2022 | £0.145 | £0.155 | £0.137 | £0.142 | 70 878 833 |
Dec 14, 2022 | £0.221 | £0.225 | £0.145 | £0.165 | 672 884 891 |
Dec 13, 2022 | £0.233 | £0.233 | £0.221 | £0.225 | 966 220 |
Dec 12, 2022 | £0.233 | £0.235 | £0.223 | £0.235 | 3 710 678 |
Dec 09, 2022 | £0.233 | £0.235 | £0.230 | £0.233 | 1 536 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.